We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23SZ4 20991231 1.0905 | BIT:P23SZ4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0075 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.0075 | -0.0305 | -80.26% | 0.0075 | 0.0425 | 0 |
| 11 Jul 2024 | 0.038 | -0.0425 | -52.80% | 0.0135 | 0.0725 | 0 |
| 10 Jul 2024 | 0.0805 | -0.0185 | -18.69% | 0.0795 | 0.0925 | 0 |
| 09 Jul 2024 | 0.099 | 0.0215 | 27.74% | 0.08 | 0.099 | 0 |
| 08 Jul 2024 | 0.0775 | -0.0105 | -11.93% | 0.067 | 0.0945 | 0 |
| 05 Jul 2024 | 0.088 | -0.016 | -15.38% | 0.078 | 0.10 | 0 |
| 04 Jul 2024 | 0.104 | -0.009 | -7.96% | 0.1015 | 0.127 | 0 |
| 03 Jul 2024 | 0.113 | -0.0645 | -36.34% | 0.103 | 0.1745 | 0 |
| 02 Jul 2024 | 0.1775 | -0.0135 | -7.07% | 0.1695 | 0.2015 | 0 |
| 01 Jul 2024 | 0.191 | -0.0145 | -7.06% | 0.142 | 0.191 | 0 |
| 28 Jun 2024 | 0.2055 | -0.0115 | -5.30% | 0.201 | 0.2275 | 0 |
| 27 Jun 2024 | 0.217 | -0.0225 | -9.39% | 0.196 | 0.237 | 0 |
| 26 Jun 2024 | 0.2395 | 0.0215 | 9.86% | 0.218 | 0.254 | 0 |
| 25 Jun 2024 | 0.218 | 0.0195 | 9.82% | 0.1875 | 0.23 | 0 |
| 24 Jun 2024 | 0.1985 | -0.0455 | -18.65% | 0.184 | 0.226 | 0 |
| 21 Jun 2024 | 0.244 | 0.0275 | 12.70% | 0.211 | 0.2555 | 0 |
| 20 Jun 2024 | 0.2165 | 0.0265 | 13.95% | 0.1965 | 0.2175 | 0 |
| 19 Jun 2024 | 0.19 | -0.0095 | -4.76% | 0.182 | 0.206 | 0 |
| 18 Jun 2024 | 0.1995 | -0.017 | -7.85% | 0.1795 | 0.2235 | 0 |
| 17 Jun 2024 | 0.2165 | -0.0255 | -10.54% | 0.2145 | 0.2475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
