We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23SY7 20991231 32.2301 | BIT:P23SY7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.208 | -12.96% | 1.397 | 1.68 | 1.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.785 | 1.359 | 1.595 | 0 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 1.495 | 0.65 | 75.88% | 1.432 | 1.915 | 0 |
| 11 Jul 2024 | 0.85 | -0.62 | -42.18% | 0.815 | 1.51 | 0 |
| 10 Jul 2024 | 1.47 | -0.35 | -19.01% | 1.283 | 1.68 | 0 |
| 09 Jul 2024 | 1.815 | 0.44 | 31.52% | 1.29 | 1.815 | 0 |
| 08 Jul 2024 | 1.38 | 0.12 | 9.35% | 1.22 | 1.515 | 0 |
| 05 Jul 2024 | 1.262 | -0.74 | -36.90% | 1.258 | 1.845 | 3,000 |
| 04 Jul 2024 | 2.00 | 0.14 | 7.53% | 1.885 | 2.14 | 1,000 |
| 03 Jul 2024 | 1.86 | -0.82 | -30.47% | 1.78 | 2.66 | 0 |
| 02 Jul 2024 | 2.675 | -0.37 | -12.01% | 2.58 | 3.09 | 0 |
| 01 Jul 2024 | 3.04 | 0.00 | 0.00% | 2.845 | 3.20 | 0 |
| 28 Jun 2024 | 3.04 | -0.24 | -7.32% | 2.745 | 3.16 | 0 |
| 27 Jun 2024 | 3.28 | -0.10 | -2.96% | 3.12 | 3.58 | 0 |
| 26 Jun 2024 | 3.38 | 0.11 | 3.36% | 3.26 | 3.69 | 0 |
| 25 Jun 2024 | 3.27 | 0.55 | 20.22% | 2.68 | 3.27 | 0 |
| 24 Jun 2024 | 2.72 | 0.04 | 1.30% | 2.625 | 2.83 | 0 |
| 21 Jun 2024 | 2.685 | 0.87 | 47.53% | 1.795 | 2.76 | 1,000 |
| 20 Jun 2024 | 1.82 | -0.91 | -33.21% | 1.67 | 2.30 | 2,000 |
| 19 Jun 2024 | 2.725 | -0.26 | -8.56% | 2.685 | 2.935 | 0 |
| 18 Jun 2024 | 2.98 | 0.04 | 1.53% | 2.865 | 3.31 | 0 |
| 17 Jun 2024 | 2.935 | -0.26 | -7.99% | 2.815 | 3.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
