We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23RD3 20241220 15 | BIT:P23RD3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.155 | 17.49% | 1.041 | 1.046 | 1.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.194 | 0.954 | 0.976 | 0 | 19:31:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 0.771 | -0.224 | -22.51% | 0.708 | 0.932 | 0 |
| 24 Oct 2024 | 0.995 | -0.033 | -3.21% | 0.849 | 1.055 | 0 |
| 23 Oct 2024 | 1.028 | 0.09 | 9.83% | 0.943 | 1.028 | 0 |
| 22 Oct 2024 | 0.936 | 0.012 | 1.30% | 0.888 | 1.016 | 0 |
| 21 Oct 2024 | 0.924 | -0.178 | -16.15% | 0.877 | 1.055 | 0 |
| 18 Oct 2024 | 1.102 | 0.05 | 4.95% | 0.951 | 1.125 | 0 |
| 17 Oct 2024 | 1.05 | -0.08 | -7.41% | 1.015 | 1.181 | 0 |
| 16 Oct 2024 | 1.134 | -0.10 | -7.88% | 1.086 | 1.319 | 0 |
| 15 Oct 2024 | 1.231 | 0.40 | 47.25% | 0.982 | 1.292 | 0 |
| 14 Oct 2024 | 0.836 | -0.063 | -7.01% | 0.813 | 0.949 | 0 |
| 11 Oct 2024 | 0.899 | -0.026 | -2.81% | 0.876 | 1.001 | 0 |
| 10 Oct 2024 | 0.925 | -0.119 | -11.40% | 0.901 | 1.127 | 0 |
| 09 Oct 2024 | 1.044 | 0.00 | 0.29% | 1.005 | 1.125 | 0 |
| 08 Oct 2024 | 1.041 | 0.33 | 46.62% | 0.767 | 1.056 | 0 |
| 07 Oct 2024 | 0.71 | -0.168 | -19.13% | 0.692 | 0.935 | 0 |
| 04 Oct 2024 | 0.878 | -0.194 | -18.10% | 0.852 | 1.085 | 0 |
| 03 Oct 2024 | 1.072 | 0.05 | 4.59% | 0.978 | 1.185 | 0 |
| 02 Oct 2024 | 1.025 | -0.24 | -19.10% | 0.896 | 1.29 | 0 |
| 01 Oct 2024 | 1.267 | -0.16 | -10.90% | 1.267 | 1.535 | 0 |
| 30 Sep 2024 | 1.422 | -0.03 | -2.07% | 1.338 | 1.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
