![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT23RC5 20241220 5 | BIT:P23RC5 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.149 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
15 Jul 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0 |
12 Jul 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0 |
11 Jul 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0 |
10 Jul 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0 |
09 Jul 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0 |
08 Jul 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0 |
05 Jul 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0 |
04 Jul 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0 |
03 Jul 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0 |
02 Jul 2024 | 0.149 | -0.0145 | -8.87% | 0.149 | 0.178 | 0 |
01 Jul 2024 | 0.1635 | -0.1895 | -53.68% | 0.1635 | 0.333 | 0 |
28 Jun 2024 | 0.353 | 0.064 | 22.15% | 0.274 | 0.372 | 0 |
27 Jun 2024 | 0.289 | 0.042 | 17.00% | 0.204 | 0.293 | 0 |
26 Jun 2024 | 0.247 | -0.052 | -17.39% | 0.23 | 0.288 | 0 |
25 Jun 2024 | 0.299 | 0.0235 | 8.53% | 0.2105 | 0.299 | 0 |
24 Jun 2024 | 0.2755 | -0.1865 | -40.37% | 0.2745 | 0.445 | 0 |
21 Jun 2024 | 0.462 | 0.033 | 7.69% | 0.419 | 0.542 | 0 |
20 Jun 2024 | 0.429 | -0.055 | -11.36% | 0.423 | 0.501 | 0 |
19 Jun 2024 | 0.484 | 0.003 | 0.62% | 0.463 | 0.507 | 0 |
18 Jun 2024 | 0.481 | -0.114 | -19.16% | 0.48 | 0.578 | 0 |
17 Jun 2024 | 0.595 | -0.059 | -9.02% | 0.574 | 0.669 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions