ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23Q90 20240717 85	BIT:P23Q90	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.2655

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT23Q90 20240717 85 (P23Q90) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
12 Jul 2024	0.193	-0.0555	-22.33%	0.1585	0.2295
11 Jul 2024	0.2485	-0.0105	-4.05%	0.2305	0.318
10 Jul 2024	0.259	-0.07	-21.28%	0.259	0.394
09 Jul 2024	0.329	0.079	31.60%	0.267	0.339
08 Jul 2024	0.25	0.095	61.29%	0.244	0.298
05 Jul 2024	0.155	-0.0355	-18.64%	0.151	0.2015
04 Jul 2024	0.1905	-0.068	-26.31%	0.1905	0.246
03 Jul 2024	0.2585	0.0105	4.23%	0.2265	0.291
02 Jul 2024	0.248	-0.058	-18.95%	0.206	0.264
01 Jul 2024	0.306	-0.088	-22.34%	0.306	0.369
28 Jun 2024	0.394	0.015	3.96%	0.321	0.432
27 Jun 2024	0.379	-0.094	-19.87%	0.363	0.453
26 Jun 2024	0.473	0.082	20.97%	0.384	0.481
25 Jun 2024	0.391	-0.002	-0.51%	0.377	0.438
24 Jun 2024	0.393	-0.016	-3.91%	0.387	0.48
21 Jun 2024	0.409	-0.026	-5.98%	0.389	0.436
20 Jun 2024	0.435	-0.011	-2.47%	0.404	0.475
19 Jun 2024	0.446	-0.027	-5.71%	0.425	0.481
18 Jun 2024	0.473	-0.119	-20.10%	0.461	0.573
17 Jun 2024	0.592	-0.091	-13.32%	0.587	0.716