ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23Q58 20240717 80	BIT:P23Q58	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.2205

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT23Q58 20240717 80 (P23Q58) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
12 Jul 2024	0.296	0.045	17.93%	0.277	0.349
11 Jul 2024	0.251	0.00	0.00%	0.189	0.2725
10 Jul 2024	0.251	0.0515	25.81%	0.1445	0.251
09 Jul 2024	0.1995	-0.0825	-29.26%	0.1995	0.257
08 Jul 2024	0.282	-0.145	-33.96%	0.2425	0.311
05 Jul 2024	0.427	0.037	9.49%	0.368	0.434
04 Jul 2024	0.39	0.07	21.88%	0.326	0.39
03 Jul 2024	0.32	-0.05	-13.51%	0.293	0.359
02 Jul 2024	0.37	0.041	12.46%	0.349	0.458
01 Jul 2024	0.329	0.072	28.02%	0.2645	0.329
28 Jun 2024	0.257	-0.023	-8.21%	0.23	0.346
27 Jun 2024	0.28	0.079	39.30%	0.2145	0.29
26 Jun 2024	0.201	-0.0615	-23.43%	0.188	0.268
25 Jun 2024	0.2625	-0.0075	-2.78%	0.2295	0.2745
24 Jun 2024	0.27	0.002	0.75%	0.202	0.271
21 Jun 2024	0.268	0.021	8.50%	0.243	0.29
20 Jun 2024	0.247	0.008	3.35%	0.216	0.273
19 Jun 2024	0.239	0.01	4.37%	0.2155	0.255
18 Jun 2024	0.229	0.07	44.03%	0.163	0.235
17 Jun 2024	0.159	0.026	19.55%	0.1115	0.1605