ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23PW7 20241220 700	BIT:P23PW7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.138	-18.96%	0.59	0.558	0.626

High Price	Low Price	Open Price	Traded	Last Trade
0.63	0.547	0.611	0	21:15:01

NLBNPIT23PW7 20241220 700 (P23PW7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	0.56	-0.131	-18.96%	0.547	0.63	0
12 Jul 2024	0.691	0.099	16.72%	0.617	0.707	0
11 Jul 2024	0.592	0.071	13.63%	0.545	0.598	0
10 Jul 2024	0.521	0.06	13.02%	0.458	0.532	0
09 Jul 2024	0.461	-0.068	-12.85%	0.461	0.558	0
08 Jul 2024	0.529	-0.108	-16.95%	0.522	0.701	1,000
05 Jul 2024	0.637	-0.035	-5.21%	0.628	0.712	0
04 Jul 2024	0.672	0.01	1.51%	0.656	0.687	0
03 Jul 2024	0.662	0.05	8.17%	0.634	0.717	1,000
02 Jul 2024	0.612	-0.029	-4.52%	0.578	0.676	0
01 Jul 2024	0.641	-0.004	-0.62%	0.631	0.782	0
28 Jun 2024	0.645	-0.027	-4.02%	0.636	0.695	0
27 Jun 2024	0.672	-0.081	-10.76%	0.672	0.80	0
26 Jun 2024	0.753	-0.053	-6.58%	0.707	0.844	0
25 Jun 2024	0.806	0.06	8.04%	0.721	0.813	0
24 Jun 2024	0.746	0.051	7.34%	0.692	0.764	0
21 Jun 2024	0.695	0.013	1.91%	0.663	0.712	0
20 Jun 2024	0.682	0.048	7.57%	0.636	0.689	0
19 Jun 2024	0.634	-0.03	-4.52%	0.623	0.678	0
18 Jun 2024	0.664	-0.052	-7.26%	0.652	0.777	0
17 Jun 2024	0.716	0.026	3.77%	0.628	0.734	0