We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT23PT3 20241220 500 | BIT:P23PT3 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0045 | -1.58% | 0.2805 | 0.268 | 0.314 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2955 | 0.2345 | 0.2955 | 0 | 19:22:58 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Oct 2024 | 0.2645 | -0.0805 | -23.33% | 0.2645 | 0.367 | 0 |
24 Oct 2024 | 0.345 | 0.052 | 17.75% | 0.2895 | 0.371 | 0 |
23 Oct 2024 | 0.293 | -0.031 | -9.57% | 0.2805 | 0.314 | 0 |
22 Oct 2024 | 0.324 | 0.0275 | 9.27% | 0.2695 | 0.324 | 0 |
21 Oct 2024 | 0.2965 | 0.0025 | 0.85% | 0.283 | 0.313 | 0 |
18 Oct 2024 | 0.294 | 0.0055 | 1.91% | 0.273 | 0.306 | 0 |
17 Oct 2024 | 0.2885 | 0.0195 | 7.25% | 0.2635 | 0.308 | 0 |
16 Oct 2024 | 0.269 | -0.0095 | -3.41% | 0.257 | 0.302 | 0 |
15 Oct 2024 | 0.2785 | -0.005 | -1.76% | 0.266 | 0.315 | 0 |
14 Oct 2024 | 0.2835 | 0.0375 | 15.24% | 0.258 | 0.2945 | 0 |
11 Oct 2024 | 0.246 | -0.0305 | -11.03% | 0.221 | 0.304 | 0 |
10 Oct 2024 | 0.2765 | -0.0935 | -25.27% | 0.2755 | 0.403 | 0 |
09 Oct 2024 | 0.37 | -0.033 | -8.19% | 0.332 | 0.414 | 0 |
08 Oct 2024 | 0.403 | -0.008 | -1.95% | 0.391 | 0.427 | 0 |
07 Oct 2024 | 0.411 | -0.091 | -18.13% | 0.363 | 0.521 | 0 |
04 Oct 2024 | 0.502 | 0.012 | 2.45% | 0.467 | 0.51 | 0 |
03 Oct 2024 | 0.49 | 0.00 | 0.00% | 0.445 | 0.546 | 0 |
02 Oct 2024 | 0.49 | 0.057 | 13.16% | 0.475 | 0.553 | 0 |
01 Oct 2024 | 0.433 | 0.1495 | 52.73% | 0.305 | 0.444 | 0 |
30 Sep 2024 | 0.2835 | -0.004 | -1.39% | 0.2365 | 0.297 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions