We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23PS5 20240920 450 | BIT:P23PS5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.012 | -10.43% | 0.103 | 0.0785 | 0.126 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.109 | 0.078 | 0.1075 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.0835 | -0.013 | -13.47% | 0.078 | 0.109 | 0 |
| 12 Jul 2024 | 0.0965 | -0.003 | -3.02% | 0.0905 | 0.113 | 0 |
| 11 Jul 2024 | 0.0995 | -0.0175 | -14.96% | 0.093 | 0.1345 | 0 |
| 10 Jul 2024 | 0.117 | -0.0055 | -4.49% | 0.114 | 0.1365 | 0 |
| 09 Jul 2024 | 0.1225 | -0.0075 | -5.77% | 0.113 | 0.145 | 0 |
| 08 Jul 2024 | 0.13 | -0.0195 | -13.04% | 0.1055 | 0.1565 | 0 |
| 05 Jul 2024 | 0.1495 | 0.0485 | 48.02% | 0.102 | 0.1495 | 0 |
| 04 Jul 2024 | 0.101 | -0.0165 | -14.04% | 0.0985 | 0.132 | 0 |
| 03 Jul 2024 | 0.1175 | -0.058 | -33.05% | 0.117 | 0.136 | 0 |
| 02 Jul 2024 | 0.1755 | -0.002 | -1.13% | 0.155 | 0.191 | 0 |
| 01 Jul 2024 | 0.1775 | -0.022 | -11.03% | 0.1645 | 0.2115 | 0 |
| 28 Jun 2024 | 0.1995 | 0.0055 | 2.84% | 0.179 | 0.23 | 0 |
| 27 Jun 2024 | 0.194 | 0.036 | 22.78% | 0.1475 | 0.1985 | 0 |
| 26 Jun 2024 | 0.158 | 0.015 | 10.49% | 0.143 | 0.1735 | 0 |
| 25 Jun 2024 | 0.143 | 0.0045 | 3.25% | 0.1375 | 0.162 | 0 |
| 24 Jun 2024 | 0.1385 | -0.016 | -10.36% | 0.1325 | 0.1775 | 0 |
| 21 Jun 2024 | 0.1545 | -0.002 | -1.28% | 0.122 | 0.156 | 0 |
| 20 Jun 2024 | 0.1565 | -0.0225 | -12.57% | 0.1565 | 0.1855 | 0 |
| 19 Jun 2024 | 0.179 | -0.0005 | -0.28% | 0.17 | 0.1895 | 0 |
| 18 Jun 2024 | 0.1795 | -0.015 | -7.71% | 0.1595 | 0.1985 | 0 |
| 17 Jun 2024 | 0.1945 | 0.0055 | 2.91% | 0.186 | 0.2215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
