![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT23PG0 20991231 66.4749 | BIT:P23PG0 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | - |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
15 Jul 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0 |
12 Jul 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0 |
11 Jul 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0 |
10 Jul 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0 |
09 Jul 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0 |
08 Jul 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0 |
05 Jul 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0 |
04 Jul 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0 |
03 Jul 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0 |
02 Jul 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0 |
01 Jul 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0 |
28 Jun 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0 |
27 Jun 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0 |
26 Jun 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0 |
25 Jun 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0 |
24 Jun 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0 |
21 Jun 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0 |
20 Jun 2024 | 0.484 | -0.207 | -29.96% | 0.432 | 0.674 | 0 |
19 Jun 2024 | 0.691 | 0.075 | 12.18% | 0.606 | 0.711 | 0 |
18 Jun 2024 | 0.616 | 0.11 | 21.74% | 0.516 | 0.626 | 0 |
17 Jun 2024 | 0.506 | -0.001 | -0.20% | 0.46 | 0.554 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions