We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23P83 20991231 6515.2 | BIT:P23P83 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.74% | 8.48 | 8.44 | 8.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.51 | 8.13 | 8.51 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 8.45 | -0.38 | -4.30% | 8.43 | 8.90 | 0 |
| 11 Jul 2024 | 8.83 | -0.03 | -0.34% | 8.31 | 8.83 | 0 |
| 10 Jul 2024 | 8.86 | -0.18 | -1.99% | 8.86 | 9.03 | 0 |
| 09 Jul 2024 | 9.04 | -0.03 | -0.33% | 8.94 | 9.04 | 0 |
| 08 Jul 2024 | 9.07 | -0.23 | -2.47% | 9.00 | 9.23 | 0 |
| 05 Jul 2024 | 9.30 | -0.18 | -1.90% | 9.29 | 9.44 | 0 |
| 04 Jul 2024 | 9.48 | -0.10 | -1.04% | 9.42 | 9.50 | 0 |
| 03 Jul 2024 | 9.58 | -0.45 | -4.49% | 9.58 | 9.78 | 0 |
| 02 Jul 2024 | 10.03 | -0.17 | -1.67% | 10.02 | 10.34 | 0 |
| 01 Jul 2024 | 10.20 | 0.30 | 3.03% | 9.98 | 10.30 | 0 |
| 28 Jun 2024 | 9.90 | -0.18 | -1.79% | 9.67 | 9.95 | 0 |
| 27 Jun 2024 | 10.08 | -0.16 | -1.56% | 9.97 | 10.22 | 0 |
| 26 Jun 2024 | 10.24 | 0.00 | 0.00% | 10.02 | 10.33 | 0 |
| 25 Jun 2024 | 10.24 | 0.24 | 2.40% | 10.20 | 10.35 | 0 |
| 24 Jun 2024 | 10.00 | -0.21 | -2.06% | 9.96 | 10.21 | 0 |
| 21 Jun 2024 | 10.21 | 0.28 | 2.82% | 10.01 | 10.27 | 0 |
| 20 Jun 2024 | 9.93 | -0.01 | -0.10% | 9.74 | 9.94 | 0 |
| 19 Jun 2024 | 9.94 | -0.14 | -1.39% | 9.89 | 9.96 | 0 |
| 18 Jun 2024 | 10.08 | -0.31 | -2.98% | 10.00 | 10.13 | 0 |
| 17 Jun 2024 | 10.39 | -0.26 | -2.44% | 10.39 | 10.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
