We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23OX8 20351221 1.6682 | BIT:P23OX8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.009 | -0.95% | 0.939 | 0.924 | 0.968 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.957 | 0.925 | 0.957 | 0 | 16:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 0.948 | 0.011 | 1.17% | 0.939 | 0.961 | 0 |
| 24 Oct 2024 | 0.937 | 0.032 | 3.54% | 0.898 | 0.944 | 0 |
| 23 Oct 2024 | 0.905 | 0.011 | 1.23% | 0.863 | 0.913 | 0 |
| 22 Oct 2024 | 0.894 | 0.014 | 1.59% | 0.853 | 0.905 | 0 |
| 21 Oct 2024 | 0.88 | -0.055 | -5.88% | 0.878 | 0.947 | 0 |
| 18 Oct 2024 | 0.935 | 0.014 | 1.52% | 0.915 | 0.948 | 0 |
| 17 Oct 2024 | 0.921 | 0.035 | 3.95% | 0.876 | 0.94 | 0 |
| 16 Oct 2024 | 0.886 | 0.005 | 0.57% | 0.872 | 0.891 | 0 |
| 15 Oct 2024 | 0.881 | 0.033 | 3.89% | 0.84 | 0.881 | 0 |
| 14 Oct 2024 | 0.848 | 0.014 | 1.68% | 0.842 | 0.857 | 0 |
| 11 Oct 2024 | 0.834 | 0.028 | 3.47% | 0.789 | 0.84 | 0 |
| 10 Oct 2024 | 0.806 | 0.008 | 1.00% | 0.78 | 0.807 | 0 |
| 09 Oct 2024 | 0.798 | 0.011 | 1.40% | 0.763 | 0.799 | 0 |
| 08 Oct 2024 | 0.787 | -0.023 | -2.84% | 0.776 | 0.813 | 0 |
| 07 Oct 2024 | 0.81 | -0.001 | -0.12% | 0.776 | 0.816 | 0 |
| 04 Oct 2024 | 0.811 | 0.027 | 3.44% | 0.78 | 0.819 | 0 |
| 03 Oct 2024 | 0.784 | -0.049 | -5.88% | 0.784 | 0.833 | 0 |
| 02 Oct 2024 | 0.833 | -0.009 | -1.07% | 0.818 | 0.846 | 0 |
| 01 Oct 2024 | 0.842 | -0.035 | -3.99% | 0.842 | 0.902 | 0 |
| 30 Sep 2024 | 0.877 | -0.019 | -2.12% | 0.863 | 0.905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
