ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23OW0 20351221 1.7679	BIT:P23OW0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.414

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT23OW0 20351221 1.... (P23OW0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	0.406	-0.03	-6.88%	0.394	0.424	0
12 Jul 2024	0.436	0.014	3.32%	0.405	0.436	0
11 Jul 2024	0.422	0.051	13.75%	0.374	0.423	0
10 Jul 2024	0.371	0.037	11.08%	0.333	0.392	0
09 Jul 2024	0.334	-0.021	-5.92%	0.333	0.356	0
08 Jul 2024	0.355	0.001	0.28%	0.333	0.383	1,326
05 Jul 2024	0.354	-0.022	-5.85%	0.334	0.389	0
04 Jul 2024	0.376	-0.018	-4.57%	0.365	0.393	0
03 Jul 2024	0.394	0.077	24.29%	0.335	0.405	0
02 Jul 2024	0.317	-0.008	-2.46%	0.306	0.337	0
01 Jul 2024	0.325	0.0325	11.11%	0.299	0.334	0
28 Jun 2024	0.2925	-0.0035	-1.18%	0.2915	0.312	0
27 Jun 2024	0.296	0.0085	2.96%	0.284	0.311	0
26 Jun 2024	0.2875	-0.004	-1.37%	0.2815	0.33	0
25 Jun 2024	0.2915	-0.0125	-4.11%	0.2675	0.309	0
24 Jun 2024	0.304	0.028	10.14%	0.258	0.311	0
21 Jun 2024	0.276	-0.041	-12.93%	0.276	0.32	0
20 Jun 2024	0.317	0.064	25.30%	0.2735	0.326	0
19 Jun 2024	0.253	0.0025	1.00%	0.251	0.295	0
18 Jun 2024	0.2505	0.0345	15.97%	0.224	0.2515	0
17 Jun 2024	0.216	0.025	13.09%	0.1895	0.22	0