We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23OQ2 20241220 1.25 | BIT:P23OQ2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -1.62% | 1.515 | 1.525 | 1.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.545 | 1.515 | 1.545 | 0 | 20:01:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 1.515 | -0.02 | -1.30% | 1.498 | 1.52 | 0 |
| 24 Oct 2024 | 1.535 | -0.02 | -1.29% | 1.525 | 1.565 | 0 |
| 23 Oct 2024 | 1.555 | 0.03 | 2.30% | 1.53 | 1.575 | 0 |
| 22 Oct 2024 | 1.52 | 0.01 | 0.66% | 1.499 | 1.535 | 0 |
| 21 Oct 2024 | 1.51 | 0.04 | 2.44% | 1.474 | 1.51 | 0 |
| 18 Oct 2024 | 1.474 | -0.02 | -1.47% | 1.471 | 1.497 | 0 |
| 17 Oct 2024 | 1.496 | 0.04 | 2.89% | 1.465 | 1.515 | 0 |
| 16 Oct 2024 | 1.454 | 0.03 | 2.32% | 1.429 | 1.456 | 0 |
| 15 Oct 2024 | 1.421 | 0.01 | 0.42% | 1.413 | 1.442 | 0 |
| 14 Oct 2024 | 1.415 | 0.04 | 2.98% | 1.391 | 1.421 | 0 |
| 11 Oct 2024 | 1.374 | -0.03 | -1.79% | 1.372 | 1.395 | 0 |
| 10 Oct 2024 | 1.399 | 0.03 | 2.34% | 1.377 | 1.409 | 0 |
| 09 Oct 2024 | 1.367 | 0.01 | 1.03% | 1.35 | 1.381 | 0 |
| 08 Oct 2024 | 1.353 | 0.01 | 0.67% | 1.327 | 1.353 | 0 |
| 07 Oct 2024 | 1.344 | -0.01 | -0.96% | 1.339 | 1.364 | 0 |
| 04 Oct 2024 | 1.357 | 0.05 | 4.06% | 1.283 | 1.361 | 0 |
| 03 Oct 2024 | 1.304 | 0.03 | 2.27% | 1.274 | 1.304 | 0 |
| 02 Oct 2024 | 1.275 | 0.02 | 2.00% | 1.236 | 1.283 | 0 |
| 01 Oct 2024 | 1.25 | 0.09 | 7.39% | 1.177 | 1.256 | 0 |
| 30 Sep 2024 | 1.164 | 0.01 | 1.22% | 1.115 | 1.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
