We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23OP4 20241220 1.24 | BIT:P23OP4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -1.72% | 1.426 | 1.434 | 1.436 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.456 | 1.424 | 1.456 | 0 | 20:49:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 1.423 | -0.02 | -1.52% | 1.407 | 1.431 | 0 |
| 24 Oct 2024 | 1.445 | -0.02 | -1.50% | 1.438 | 1.476 | 0 |
| 23 Oct 2024 | 1.467 | 0.04 | 2.44% | 1.442 | 1.483 | 0 |
| 22 Oct 2024 | 1.432 | 0.01 | 1.06% | 1.408 | 1.442 | 0 |
| 21 Oct 2024 | 1.417 | 0.03 | 2.46% | 1.383 | 1.417 | 0 |
| 18 Oct 2024 | 1.383 | -0.02 | -1.57% | 1.379 | 1.406 | 0 |
| 17 Oct 2024 | 1.405 | 0.04 | 3.16% | 1.374 | 1.426 | 0 |
| 16 Oct 2024 | 1.362 | 0.03 | 2.33% | 1.34 | 1.365 | 0 |
| 15 Oct 2024 | 1.331 | 0.01 | 0.53% | 1.322 | 1.351 | 0 |
| 14 Oct 2024 | 1.324 | 0.04 | 3.04% | 1.301 | 1.33 | 0 |
| 11 Oct 2024 | 1.285 | -0.02 | -1.76% | 1.281 | 1.307 | 0 |
| 10 Oct 2024 | 1.308 | 0.03 | 2.35% | 1.285 | 1.317 | 0 |
| 09 Oct 2024 | 1.278 | 0.02 | 1.19% | 1.262 | 1.29 | 0 |
| 08 Oct 2024 | 1.263 | 0.01 | 0.80% | 1.237 | 1.263 | 0 |
| 07 Oct 2024 | 1.253 | -0.01 | -1.03% | 1.249 | 1.275 | 0 |
| 04 Oct 2024 | 1.266 | 0.05 | 4.28% | 1.194 | 1.27 | 0 |
| 03 Oct 2024 | 1.214 | 0.03 | 2.45% | 1.185 | 1.216 | 0 |
| 02 Oct 2024 | 1.185 | 0.02 | 2.07% | 1.147 | 1.194 | 0 |
| 01 Oct 2024 | 1.161 | 0.09 | 7.90% | 1.088 | 1.167 | 0 |
| 30 Sep 2024 | 1.076 | 0.01 | 1.32% | 1.027 | 1.081 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
