We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23ON9 20241220 1.2 | BIT:P23ON9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.011 | 1.21% | 0.919 | 0.917 | 0.919 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.93 | 0.897 | 0.922 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.903 | -0.004 | -0.44% | 0.897 | 0.93 | 0 |
| 12 Jul 2024 | 0.907 | -0.035 | -3.72% | 0.905 | 0.951 | 0 |
| 11 Jul 2024 | 0.942 | -0.042 | -4.27% | 0.919 | 0.978 | 0 |
| 10 Jul 2024 | 0.984 | -0.018 | -1.80% | 0.983 | 0.997 | 0 |
| 09 Jul 2024 | 1.002 | 0.03 | 2.66% | 0.982 | 1.002 | 0 |
| 08 Jul 2024 | 0.976 | -0.006 | -0.61% | 0.966 | 0.994 | 0 |
| 05 Jul 2024 | 0.982 | -0.014 | -1.41% | 0.97 | 0.995 | 0 |
| 04 Jul 2024 | 0.996 | -0.008 | -0.80% | 0.994 | 1.021 | 0 |
| 03 Jul 2024 | 1.004 | -0.07 | -6.08% | 0.992 | 1.068 | 0 |
| 02 Jul 2024 | 1.069 | -0.01 | -1.02% | 1.061 | 1.094 | 0 |
| 01 Jul 2024 | 1.08 | -0.01 | -0.92% | 1.029 | 1.081 | 0 |
| 28 Jun 2024 | 1.09 | -0.01 | -0.64% | 1.085 | 1.112 | 0 |
| 27 Jun 2024 | 1.097 | -0.02 | -1.97% | 1.076 | 1.118 | 0 |
| 26 Jun 2024 | 1.119 | 0.03 | 2.38% | 1.096 | 1.133 | 0 |
| 25 Jun 2024 | 1.093 | 0.02 | 2.25% | 1.061 | 1.105 | 0 |
| 24 Jun 2024 | 1.069 | -0.04 | -3.87% | 1.054 | 1.10 | 0 |
| 21 Jun 2024 | 1.112 | 0.03 | 2.77% | 1.078 | 1.126 | 0 |
| 20 Jun 2024 | 1.082 | 0.03 | 2.75% | 1.061 | 1.083 | 0 |
| 19 Jun 2024 | 1.053 | -0.01 | -0.66% | 1.044 | 1.069 | 0 |
| 18 Jun 2024 | 1.06 | -0.01 | -1.30% | 1.039 | 1.085 | 0 |
| 17 Jun 2024 | 1.074 | -0.02 | -2.01% | 1.073 | 1.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
