We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23OM1 20241220 1.18 | BIT:P23OM1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.024 | -2.67% | 0.876 | 0.882 | 0.884 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.903 | 0.874 | 0.903 | 0 | 19:27:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 0.873 | -0.021 | -2.35% | 0.858 | 0.881 | 0 |
| 24 Oct 2024 | 0.894 | -0.02 | -2.19% | 0.887 | 0.924 | 0 |
| 23 Oct 2024 | 0.914 | 0.033 | 3.75% | 0.891 | 0.93 | 0 |
| 22 Oct 2024 | 0.881 | 0.013 | 1.50% | 0.859 | 0.892 | 0 |
| 21 Oct 2024 | 0.868 | 0.032 | 3.83% | 0.835 | 0.868 | 0 |
| 18 Oct 2024 | 0.836 | -0.02 | -2.34% | 0.832 | 0.857 | 0 |
| 17 Oct 2024 | 0.856 | 0.04 | 4.90% | 0.827 | 0.876 | 0 |
| 16 Oct 2024 | 0.816 | 0.03 | 3.82% | 0.793 | 0.818 | 0 |
| 15 Oct 2024 | 0.786 | 0.006 | 0.77% | 0.778 | 0.805 | 0 |
| 14 Oct 2024 | 0.78 | 0.039 | 5.26% | 0.757 | 0.785 | 0 |
| 11 Oct 2024 | 0.741 | -0.024 | -3.14% | 0.739 | 0.761 | 0 |
| 10 Oct 2024 | 0.765 | 0.03 | 4.08% | 0.744 | 0.774 | 0 |
| 09 Oct 2024 | 0.735 | 0.013 | 1.80% | 0.719 | 0.749 | 0 |
| 08 Oct 2024 | 0.722 | 0.009 | 1.26% | 0.697 | 0.722 | 0 |
| 07 Oct 2024 | 0.713 | -0.013 | -1.79% | 0.709 | 0.733 | 0 |
| 04 Oct 2024 | 0.726 | 0.05 | 7.40% | 0.657 | 0.729 | 0 |
| 03 Oct 2024 | 0.676 | 0.027 | 4.16% | 0.648 | 0.677 | 0 |
| 02 Oct 2024 | 0.649 | 0.023 | 3.67% | 0.613 | 0.656 | 0 |
| 01 Oct 2024 | 0.626 | 0.08 | 14.65% | 0.558 | 0.632 | 0 |
| 30 Sep 2024 | 0.546 | 0.012 | 2.25% | 0.501 | 0.552 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
