P23OL3 NLBNPIT23OL3 20241220 1.16

0.693

-0.021 (-2.94%)

28 Oct 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT23OL3 20241220 1.16	BIT:P23OL3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.021	-2.94%	0.693	0.698	0.70

High Price	Low Price	Open Price	Traded	Last Trade
0.72	0.69	0.72	0	19:29:28

NLBNPIT23OL3 20241220 1.16 (P23OL3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Oct 2024	0.691	-0.02	-2.81%	0.675	0.698	0
24 Oct 2024	0.711	-0.02	-2.74%	0.704	0.74	0
23 Oct 2024	0.731	0.032	4.58%	0.708	0.745	0
22 Oct 2024	0.699	0.016	2.34%	0.676	0.708	0
21 Oct 2024	0.683	0.03	4.59%	0.654	0.683	0
18 Oct 2024	0.653	-0.021	-3.12%	0.649	0.675	0
17 Oct 2024	0.674	0.04	6.31%	0.645	0.694	0
16 Oct 2024	0.634	0.03	4.97%	0.613	0.637	0
15 Oct 2024	0.604	0.007	1.17%	0.597	0.624	0
14 Oct 2024	0.597	0.035	6.23%	0.577	0.604	0
11 Oct 2024	0.562	-0.022	-3.77%	0.559	0.583	0
10 Oct 2024	0.584	0.03	5.42%	0.564	0.593	300
09 Oct 2024	0.554	0.01	1.84%	0.542	0.566	0
08 Oct 2024	0.544	0.009	1.68%	0.519	0.544	0
07 Oct 2024	0.535	-0.01	-1.83%	0.531	0.554	0
04 Oct 2024	0.545	0.047	9.44%	0.481	0.549	0
03 Oct 2024	0.498	0.025	5.29%	0.471	0.502	0
02 Oct 2024	0.473	0.024	5.35%	0.439	0.481	0
01 Oct 2024	0.449	0.077	20.70%	0.383	0.455	0
30 Sep 2024	0.372	0.011	3.05%	0.33	0.377	0