We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23OJ7 20241220 1.14 | BIT:P23OJ7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -1.93% | 0.762 | 0.819 | 0.821 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.837 | 0.759 | 0.794 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | 0.761 | 0.034 | 4.68% | 0.693 | 0.77 | 0 |
| 12 Nov 2024 | 0.727 | 0.039 | 5.67% | 0.701 | 0.73 | 0 |
| 11 Nov 2024 | 0.688 | 0.081 | 13.34% | 0.615 | 0.699 | 0 |
| 08 Nov 2024 | 0.607 | 0.057 | 10.36% | 0.542 | 0.607 | 0 |
| 07 Nov 2024 | 0.55 | -0.052 | -8.64% | 0.514 | 0.587 | 0 |
| 06 Nov 2024 | 0.602 | 0.177 | 41.65% | 0.562 | 0.648 | 19,000 |
| 05 Nov 2024 | 0.425 | -0.028 | -6.18% | 0.425 | 0.457 | 0 |
| 04 Nov 2024 | 0.453 | -0.034 | -6.98% | 0.429 | 0.453 | 0 |
| 01 Nov 2024 | 0.487 | 0.009 | 1.88% | 0.441 | 0.488 | 0 |
| 31 Oct 2024 | 0.478 | 0.002 | 0.42% | 0.454 | 0.487 | 0 |
| 30 Oct 2024 | 0.476 | -0.055 | -10.36% | 0.471 | 0.523 | 0 |
| 29 Oct 2024 | 0.531 | 0.02 | 3.91% | 0.51 | 0.559 | 0 |
| 28 Oct 2024 | 0.511 | 0.002 | 0.39% | 0.508 | 0.538 | 0 |
| 25 Oct 2024 | 0.509 | -0.019 | -3.60% | 0.494 | 0.516 | 0 |
| 24 Oct 2024 | 0.528 | -0.021 | -3.83% | 0.522 | 0.557 | 0 |
| 23 Oct 2024 | 0.549 | 0.032 | 6.19% | 0.526 | 0.564 | 0 |
| 22 Oct 2024 | 0.517 | 0.014 | 2.78% | 0.494 | 0.526 | 0 |
| 21 Oct 2024 | 0.503 | 0.03 | 6.34% | 0.473 | 0.503 | 0 |
| 18 Oct 2024 | 0.473 | -0.02 | -4.06% | 0.469 | 0.494 | 0 |
| 17 Oct 2024 | 0.493 | 0.038 | 8.35% | 0.465 | 0.513 | 0 |
| 16 Oct 2024 | 0.455 | 0.028 | 6.56% | 0.434 | 0.457 | 0 |
| 15 Oct 2024 | 0.427 | 0.007 | 1.67% | 0.418 | 0.444 | 0 |
| 14 Oct 2024 | 0.42 | 0.035 | 9.09% | 0.399 | 0.425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
