ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23OI9 20241220 1.13	BIT:P23OI9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.009	2.99%	0.31	0.308	0.31

High Price	Low Price	Open Price	Traded	Last Trade
0.319	0.291	0.313	0	21:15:00

NLBNPIT23OI9 20241220 1.13 (P23OI9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
15 Jul 2024	0.2965	-0.0045	-1.50%	0.291	0.319
12 Jul 2024	0.301	-0.03	-9.06%	0.2985	0.338
11 Jul 2024	0.331	-0.038	-10.30%	0.31	0.363
10 Jul 2024	0.369	-0.014	-3.66%	0.367	0.379
09 Jul 2024	0.383	0.021	5.80%	0.366	0.383
08 Jul 2024	0.362	-0.006	-1.63%	0.353	0.378
05 Jul 2024	0.368	-0.013	-3.41%	0.358	0.379
04 Jul 2024	0.381	-0.006	-1.55%	0.379	0.402
03 Jul 2024	0.387	-0.059	-13.23%	0.376	0.445
02 Jul 2024	0.446	-0.01	-2.19%	0.439	0.469
01 Jul 2024	0.456	-0.01	-2.15%	0.411	0.456
28 Jun 2024	0.466	-0.008	-1.69%	0.461	0.486
27 Jun 2024	0.474	-0.02	-4.05%	0.454	0.493
26 Jun 2024	0.494	0.024	5.11%	0.472	0.507
25 Jun 2024	0.47	0.02	4.44%	0.442	0.482
24 Jun 2024	0.45	-0.039	-7.98%	0.436	0.477
21 Jun 2024	0.489	0.028	6.07%	0.457	0.50
20 Jun 2024	0.461	0.025	5.73%	0.443	0.463
19 Jun 2024	0.436	-0.007	-1.58%	0.429	0.45
18 Jun 2024	0.443	-0.014	-3.06%	0.427	0.465
17 Jun 2024	0.457	-0.022	-4.59%	0.455	0.484