ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23OE8 20241220 1.095	BIT:P23OE8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.006	12.77%	0.053	0.053

High Price	Low Price	Open Price	Traded	Last Trade
0.053	0.053	0.053	0	07:07:54

NLBNPIT23OE8 20241220 1.... (P23OE8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	0.0395	-0.004	-9.20%	0.036	0.054	0
12 Jul 2024	0.0435	-0.0225	-34.09%	0.041	0.07	0
11 Jul 2024	0.066	-0.0305	-31.61%	0.047	0.094	5,000
10 Jul 2024	0.0965	-0.012	-11.06%	0.0965	0.106	0
09 Jul 2024	0.1085	0.016	17.30%	0.0935	0.1085	0
08 Jul 2024	0.0925	-0.0045	-4.64%	0.0875	0.1065	0
05 Jul 2024	0.097	-0.0135	-12.22%	0.0915	0.1075	0
04 Jul 2024	0.1105	-0.0025	-2.21%	0.109	0.1265	0
03 Jul 2024	0.113	-0.0515	-31.31%	0.1045	0.164	0
02 Jul 2024	0.1645	-0.0075	-4.36%	0.1595	0.183	0
01 Jul 2024	0.172	-0.013	-7.03%	0.136	0.174	0
28 Jun 2024	0.185	-0.0095	-4.88%	0.1815	0.2035	0
27 Jun 2024	0.1945	-0.0145	-6.94%	0.1765	0.2085	0
26 Jun 2024	0.209	0.021	11.17%	0.1915	0.219	0
25 Jun 2024	0.188	0.0145	8.36%	0.1675	0.199	0
24 Jun 2024	0.1735	-0.0315	-15.37%	0.1615	0.1975	3,500
21 Jun 2024	0.205	0.0205	11.11%	0.1815	0.218	0
20 Jun 2024	0.1845	0.0225	13.89%	0.169	0.1855	0
19 Jun 2024	0.162	-0.008	-4.71%	0.1565	0.1745	0
18 Jun 2024	0.17	-0.0105	-5.82%	0.1535	0.189	0
17 Jun 2024	0.1805	-0.0175	-8.84%	0.18	0.2055	0