We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23OA6 20241220 0.94 | BIT:P23OA6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.011 | -0.78% | 1.404 | 1.402 | 1.404 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.405 | 1.404 | 1.405 | 0 | 07:11:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 1.428 | 0.00 | 0.28% | 1.405 | 1.432 | 0 |
| 12 Jul 2024 | 1.424 | 0.03 | 2.08% | 1.389 | 1.426 | 0 |
| 11 Jul 2024 | 1.395 | 0.03 | 2.50% | 1.366 | 1.416 | 0 |
| 10 Jul 2024 | 1.361 | 0.01 | 0.96% | 1.351 | 1.363 | 0 |
| 09 Jul 2024 | 1.348 | -0.02 | -1.39% | 1.348 | 1.364 | 0 |
| 08 Jul 2024 | 1.367 | 0.00 | 0.22% | 1.354 | 1.377 | 0 |
| 05 Jul 2024 | 1.364 | 0.01 | 0.96% | 1.353 | 1.373 | 0 |
| 04 Jul 2024 | 1.351 | 0.00 | 0.37% | 1.332 | 1.353 | 0 |
| 03 Jul 2024 | 1.346 | 0.05 | 4.02% | 1.294 | 1.355 | 0 |
| 02 Jul 2024 | 1.294 | 0.01 | 0.62% | 1.273 | 1.30 | 0 |
| 01 Jul 2024 | 1.286 | 0.01 | 0.70% | 1.284 | 1.325 | 0 |
| 28 Jun 2024 | 1.277 | 0.01 | 0.63% | 1.26 | 1.28 | 0 |
| 27 Jun 2024 | 1.269 | 0.01 | 1.20% | 1.254 | 1.288 | 0 |
| 26 Jun 2024 | 1.254 | -0.02 | -1.49% | 1.243 | 1.272 | 0 |
| 25 Jun 2024 | 1.273 | -0.02 | -1.39% | 1.263 | 1.298 | 0 |
| 24 Jun 2024 | 1.291 | 0.03 | 2.62% | 1.268 | 1.304 | 0 |
| 21 Jun 2024 | 1.258 | -0.02 | -1.80% | 1.247 | 1.284 | 0 |
| 20 Jun 2024 | 1.281 | -0.02 | -1.76% | 1.28 | 1.298 | 0 |
| 19 Jun 2024 | 1.304 | 0.01 | 0.54% | 1.29 | 1.311 | 0 |
| 18 Jun 2024 | 1.297 | 0.01 | 0.86% | 1.278 | 1.314 | 0 |
| 17 Jun 2024 | 1.286 | 0.02 | 1.34% | 1.262 | 1.288 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
