We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23O92 20241220 0.96 | BIT:P23O92 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.021 | 1.87% | 1.145 | 1.138 | 1.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.147 | 1.122 | 1.122 | 0 | 19:27:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 1.146 | 0.02 | 1.51% | 1.138 | 1.158 | 0 |
| 24 Oct 2024 | 1.129 | 0.02 | 1.53% | 1.104 | 1.134 | 0 |
| 23 Oct 2024 | 1.112 | -0.03 | -2.37% | 1.099 | 1.131 | 0 |
| 22 Oct 2024 | 1.139 | -0.01 | -0.87% | 1.129 | 1.157 | 0 |
| 21 Oct 2024 | 1.149 | -0.03 | -2.21% | 1.149 | 1.176 | 0 |
| 18 Oct 2024 | 1.175 | 0.02 | 1.47% | 1.157 | 1.179 | 0 |
| 17 Oct 2024 | 1.158 | -0.03 | -2.69% | 1.141 | 1.183 | 0 |
| 16 Oct 2024 | 1.19 | -0.02 | -1.90% | 1.188 | 1.21 | 0 |
| 15 Oct 2024 | 1.213 | -0.01 | -0.49% | 1.198 | 1.222 | 0 |
| 14 Oct 2024 | 1.219 | -0.03 | -2.64% | 1.215 | 1.239 | 0 |
| 11 Oct 2024 | 1.252 | 0.02 | 1.71% | 1.233 | 1.253 | 0 |
| 10 Oct 2024 | 1.231 | -0.03 | -1.99% | 1.225 | 1.249 | 0 |
| 09 Oct 2024 | 1.256 | -0.01 | -0.71% | 1.245 | 1.268 | 0 |
| 08 Oct 2024 | 1.265 | -0.01 | -0.71% | 1.265 | 1.286 | 0 |
| 07 Oct 2024 | 1.274 | 0.01 | 1.03% | 1.257 | 1.279 | 0 |
| 04 Oct 2024 | 1.261 | -0.04 | -3.22% | 1.26 | 1.318 | 0 |
| 03 Oct 2024 | 1.303 | -0.02 | -1.66% | 1.303 | 1.328 | 0 |
| 02 Oct 2024 | 1.325 | -0.02 | -1.34% | 1.318 | 1.354 | 0 |
| 01 Oct 2024 | 1.343 | -0.07 | -4.62% | 1.338 | 1.40 | 0 |
| 30 Sep 2024 | 1.408 | -0.01 | -0.71% | 1.405 | 1.447 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
