We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23O84 20241220 0.98 | BIT:P23O84 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.47% | 1.07 | 1.057 | 1.059 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.074 | 1.047 | 1.054 | 0 | 20:59:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 1.065 | 0.03 | 2.80% | 1.03 | 1.068 | 0 |
| 11 Jul 2024 | 1.036 | 0.04 | 3.50% | 1.006 | 1.057 | 0 |
| 10 Jul 2024 | 1.001 | 0.01 | 1.42% | 0.99 | 1.002 | 0 |
| 09 Jul 2024 | 0.987 | -0.02 | -1.99% | 0.987 | 1.004 | 0 |
| 08 Jul 2024 | 1.007 | 0.00 | 0.40% | 0.993 | 1.017 | 0 |
| 05 Jul 2024 | 1.003 | 0.01 | 1.31% | 0.992 | 1.012 | 0 |
| 04 Jul 2024 | 0.99 | 0.006 | 0.61% | 0.97 | 0.993 | 0 |
| 03 Jul 2024 | 0.984 | 0.053 | 5.69% | 0.931 | 0.994 | 0 |
| 02 Jul 2024 | 0.931 | 0.009 | 0.98% | 0.909 | 0.938 | 0 |
| 01 Jul 2024 | 0.922 | 0.009 | 0.99% | 0.921 | 0.964 | 0 |
| 28 Jun 2024 | 0.913 | 0.008 | 0.88% | 0.894 | 0.916 | 0 |
| 27 Jun 2024 | 0.905 | 0.017 | 1.91% | 0.889 | 0.924 | 0 |
| 26 Jun 2024 | 0.888 | -0.021 | -2.31% | 0.876 | 0.908 | 0 |
| 25 Jun 2024 | 0.909 | -0.018 | -1.94% | 0.898 | 0.935 | 0 |
| 24 Jun 2024 | 0.927 | 0.035 | 3.92% | 0.904 | 0.941 | 0 |
| 21 Jun 2024 | 0.892 | -0.025 | -2.73% | 0.881 | 0.92 | 0 |
| 20 Jun 2024 | 0.917 | -0.024 | -2.55% | 0.915 | 0.934 | 0 |
| 19 Jun 2024 | 0.941 | 0.007 | 0.75% | 0.927 | 0.948 | 0 |
| 18 Jun 2024 | 0.934 | 0.011 | 1.19% | 0.914 | 0.952 | 0 |
| 17 Jun 2024 | 0.923 | 0.019 | 2.10% | 0.897 | 0.924 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
