ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23O68 20241220 1.01	BIT:P23O68	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.008	-1.00%	0.789	0.788	0.79

High Price	Low Price	Open Price	Traded	Last Trade
0.806	0.777	0.784	0	21:15:00

NLBNPIT23O68 20241220 1.01 (P23O68) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
15 Jul 2024	0.80	0.003	0.38%	0.777	0.806
12 Jul 2024	0.797	0.031	4.05%	0.76	0.799
11 Jul 2024	0.766	0.036	4.93%	0.736	0.788
10 Jul 2024	0.73	0.014	1.96%	0.719	0.732
09 Jul 2024	0.716	-0.02	-2.72%	0.716	0.734
08 Jul 2024	0.736	0.003	0.41%	0.722	0.747
05 Jul 2024	0.733	0.014	1.95%	0.721	0.743
04 Jul 2024	0.719	0.005	0.70%	0.699	0.721
03 Jul 2024	0.714	0.057	8.68%	0.657	0.723
02 Jul 2024	0.657	0.009	1.39%	0.635	0.665
01 Jul 2024	0.648	0.011	1.73%	0.647	0.692
28 Jun 2024	0.637	0.007	1.11%	0.619	0.642
27 Jun 2024	0.63	0.018	2.94%	0.612	0.65
26 Jun 2024	0.612	-0.021	-3.32%	0.60	0.632
25 Jun 2024	0.633	-0.02	-3.06%	0.623	0.661
24 Jun 2024	0.653	0.037	6.01%	0.628	0.666
21 Jun 2024	0.616	-0.026	-4.05%	0.604	0.645
20 Jun 2024	0.642	-0.024	-3.60%	0.64	0.66
19 Jun 2024	0.666	0.006	0.91%	0.652	0.674
18 Jun 2024	0.66	0.013	2.01%	0.637	0.677
17 Jun 2024	0.647	0.02	3.19%	0.619	0.648