ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23O50 20241220 1.02	BIT:P23O50	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	0.71%	0.712	0.698	0.70

High Price	Low Price	Open Price	Traded	Last Trade
0.716	0.688	0.695	0	20:59:58

NLBNPIT23O50 20241220 1.02 (P23O50) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
12 Jul 2024	0.708	0.031	4.58%	0.67	0.71
11 Jul 2024	0.677	0.037	5.78%	0.645	0.698
10 Jul 2024	0.64	0.015	2.40%	0.629	0.641
09 Jul 2024	0.625	-0.022	-3.40%	0.625	0.643
08 Jul 2024	0.647	0.005	0.78%	0.631	0.656
05 Jul 2024	0.642	0.013	2.07%	0.631	0.653
04 Jul 2024	0.629	0.006	0.96%	0.608	0.631
03 Jul 2024	0.623	0.058	10.27%	0.565	0.633
02 Jul 2024	0.565	0.009	1.62%	0.543	0.572
01 Jul 2024	0.556	0.012	2.21%	0.555	0.599
28 Jun 2024	0.544	0.007	1.30%	0.525	0.549
27 Jun 2024	0.537	0.019	3.67%	0.519	0.557
26 Jun 2024	0.518	-0.023	-4.25%	0.506	0.539
25 Jun 2024	0.541	-0.019	-3.39%	0.53	0.569
24 Jun 2024	0.56	0.038	7.28%	0.534	0.574
21 Jun 2024	0.522	-0.027	-4.92%	0.51	0.552
20 Jun 2024	0.549	-0.026	-4.52%	0.547	0.567
19 Jun 2024	0.575	0.008	1.41%	0.559	0.582
18 Jun 2024	0.567	0.013	2.35%	0.545	0.586
17 Jun 2024	0.554	0.02	3.75%	0.526	0.556