P23O43 NLBNPIT23O43 20241220 1.03

0.504

0.022 (4.56%)

28 Oct 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT23O43 20241220 1.03	BIT:P23O43	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.022	4.56%	0.504	0.496	0.498

High Price	Low Price	Open Price	Traded	Last Trade
0.506	0.48	0.48	0	19:23:24

NLBNPIT23O43 20241220 1.03 (P23O43) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Oct 2024	0.506	0.019	3.90%	0.498	0.519
24 Oct 2024	0.487	0.017	3.62%	0.461	0.493
23 Oct 2024	0.47	-0.028	-5.62%	0.456	0.49
22 Oct 2024	0.498	-0.012	-2.35%	0.489	0.518
21 Oct 2024	0.51	-0.027	-5.03%	0.51	0.537
18 Oct 2024	0.537	0.018	3.47%	0.518	0.541
17 Oct 2024	0.519	-0.034	-6.15%	0.501	0.545
16 Oct 2024	0.553	-0.026	-4.49%	0.551	0.574
15 Oct 2024	0.579	-0.006	-1.03%	0.563	0.588
14 Oct 2024	0.585	-0.034	-5.49%	0.58	0.606
11 Oct 2024	0.619	0.022	3.69%	0.601	0.621
10 Oct 2024	0.597	-0.026	-4.17%	0.59	0.617
09 Oct 2024	0.623	-0.011	-1.74%	0.613	0.638
08 Oct 2024	0.634	-0.009	-1.40%	0.634	0.657
07 Oct 2024	0.643	0.012	1.90%	0.625	0.649
04 Oct 2024	0.631	-0.044	-6.52%	0.628	0.691
03 Oct 2024	0.675	-0.024	-3.43%	0.674	0.701
02 Oct 2024	0.699	-0.019	-2.65%	0.692	0.73
01 Oct 2024	0.718	-0.071	-9.00%	0.713	0.779
30 Sep 2024	0.789	-0.01	-1.25%	0.784	0.829