We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23NW2 20241220 36 | BIT:P23NW2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -9.48% | 2.005 | 2.115 | 2.135 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.43 | 1.915 | 2.10 | 20 | 18:15:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 1.855 | -0.25 | -11.67% | 1.855 | 2.60 | 0 |
| 24 Oct 2024 | 2.10 | -0.11 | -4.98% | 1.575 | 2.245 | 500 |
| 23 Oct 2024 | 2.21 | 0.89 | 67.68% | 1.208 | 2.245 | 0 |
| 22 Oct 2024 | 1.318 | -0.85 | -39.26% | 1.293 | 1.80 | 0 |
| 21 Oct 2024 | 2.17 | -0.86 | -28.38% | 1.615 | 2.245 | 0 |
| 18 Oct 2024 | 3.03 | -0.73 | -19.41% | 3.01 | 3.64 | 0 |
| 17 Oct 2024 | 3.76 | 0.08 | 2.17% | 3.55 | 4.07 | 0 |
| 16 Oct 2024 | 3.68 | -0.23 | -5.88% | 3.38 | 3.85 | 0 |
| 15 Oct 2024 | 3.91 | -0.42 | -9.70% | 3.84 | 4.45 | 0 |
| 14 Oct 2024 | 4.33 | 0.49 | 12.76% | 3.90 | 4.33 | 0 |
| 11 Oct 2024 | 3.84 | -0.63 | -14.09% | 3.84 | 4.30 | 0 |
| 10 Oct 2024 | 4.47 | -0.25 | -5.30% | 4.34 | 4.83 | 0 |
| 09 Oct 2024 | 4.72 | -0.20 | -4.07% | 4.53 | 4.99 | 0 |
| 08 Oct 2024 | 4.92 | 1.17 | 31.20% | 3.89 | 4.94 | 0 |
| 07 Oct 2024 | 3.75 | 0.64 | 20.58% | 3.43 | 3.96 | 0 |
| 04 Oct 2024 | 3.11 | -0.46 | -12.89% | 2.67 | 3.85 | 0 |
| 03 Oct 2024 | 3.57 | -0.14 | -3.77% | 3.53 | 3.91 | 0 |
| 02 Oct 2024 | 3.71 | -0.07 | -1.85% | 3.20 | 4.20 | 0 |
| 01 Oct 2024 | 3.78 | -0.35 | -8.47% | 3.56 | 4.04 | 0 |
| 30 Sep 2024 | 4.13 | 0.58 | 16.34% | 3.69 | 4.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
