We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23NU6 20241220 34 | BIT:P23NU6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.424 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 1.334 | 0.00 | 0.00% | 1.334 | 1.334 | 0 |
| 24 Oct 2024 | 1.334 | 0.00 | 0.00% | 1.334 | 1.334 | 0 |
| 23 Oct 2024 | 1.334 | 0.00 | 0.00% | 1.334 | 1.334 | 0 |
| 22 Oct 2024 | 1.334 | 0.00 | 0.00% | 1.334 | 1.334 | 0 |
| 21 Oct 2024 | 1.334 | 0.00 | 0.00% | 1.334 | 1.334 | 0 |
| 18 Oct 2024 | 1.334 | -0.69 | -34.12% | 1.317 | 1.935 | 0 |
| 17 Oct 2024 | 2.025 | 0.07 | 3.58% | 1.80 | 2.34 | 0 |
| 16 Oct 2024 | 1.955 | -0.24 | -10.73% | 1.69 | 2.13 | 0 |
| 15 Oct 2024 | 2.19 | -0.38 | -14.79% | 2.075 | 2.705 | 0 |
| 14 Oct 2024 | 2.57 | 0.44 | 20.37% | 2.17 | 2.57 | 0 |
| 11 Oct 2024 | 2.135 | -0.59 | -21.65% | 2.12 | 2.565 | 0 |
| 10 Oct 2024 | 2.725 | -0.26 | -8.56% | 2.605 | 3.08 | 0 |
| 09 Oct 2024 | 2.98 | -0.23 | -7.17% | 2.805 | 3.25 | 0 |
| 08 Oct 2024 | 3.21 | 1.18 | 58.13% | 2.155 | 3.21 | 0 |
| 07 Oct 2024 | 2.03 | 0.63 | 44.79% | 1.73 | 2.24 | 0 |
| 04 Oct 2024 | 1.402 | -0.49 | -26.02% | 1.029 | 2.13 | 0 |
| 03 Oct 2024 | 1.895 | -0.12 | -5.96% | 1.865 | 2.225 | 0 |
| 02 Oct 2024 | 2.015 | -0.08 | -3.59% | 1.55 | 2.50 | 1,200 |
| 01 Oct 2024 | 2.09 | -0.36 | -14.69% | 1.88 | 2.355 | 0 |
| 30 Sep 2024 | 2.45 | 0.55 | 28.61% | 2.03 | 2.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
