We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23NT8 20241220 33 | BIT:P23NT8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.075 | -4.02% | 1.79 | 1.765 | 1.785 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.79 | 1.765 | 1.765 | 0 | 07:15:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 1.62 | -0.07 | -3.86% | 1.565 | 1.935 | 0 |
| 12 Jul 2024 | 1.685 | 0.51 | 43.28% | 1.64 | 2.05 | 0 |
| 11 Jul 2024 | 1.176 | -0.49 | -29.37% | 1.127 | 1.705 | 0 |
| 10 Jul 2024 | 1.665 | -0.28 | -14.18% | 1.53 | 1.85 | 0 |
| 09 Jul 2024 | 1.94 | 0.36 | 22.40% | 1.52 | 1.96 | 0 |
| 08 Jul 2024 | 1.585 | 0.10 | 6.95% | 1.473 | 1.72 | 10 |
| 05 Jul 2024 | 1.482 | -0.62 | -29.60% | 1.467 | 1.985 | 0 |
| 04 Jul 2024 | 2.105 | 0.11 | 5.25% | 2.025 | 2.24 | 0 |
| 03 Jul 2024 | 2.00 | -0.72 | -26.34% | 1.90 | 2.67 | 0 |
| 02 Jul 2024 | 2.715 | -0.32 | -10.40% | 2.60 | 3.05 | 0 |
| 01 Jul 2024 | 3.03 | 0.02 | 0.66% | 2.845 | 3.15 | 0 |
| 28 Jun 2024 | 3.01 | -0.22 | -6.81% | 2.76 | 3.15 | 0 |
| 27 Jun 2024 | 3.23 | -0.09 | -2.71% | 3.07 | 3.49 | 0 |
| 26 Jun 2024 | 3.32 | 0.10 | 3.11% | 3.21 | 3.58 | 0 |
| 25 Jun 2024 | 3.22 | 0.48 | 17.30% | 2.705 | 3.22 | 0 |
| 24 Jun 2024 | 2.745 | 0.02 | 0.73% | 2.66 | 2.84 | 0 |
| 21 Jun 2024 | 2.725 | 0.75 | 37.63% | 1.965 | 2.805 | 0 |
| 20 Jun 2024 | 1.98 | -0.76 | -27.61% | 1.86 | 2.355 | 0 |
| 19 Jun 2024 | 2.735 | -0.24 | -7.91% | 2.71 | 2.935 | 0 |
| 18 Jun 2024 | 2.97 | 0.04 | 1.19% | 2.87 | 3.27 | 0 |
| 17 Jun 2024 | 2.935 | -0.23 | -7.12% | 2.825 | 3.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
