P23NN1 NLBNPIT23NN1 20241220 2900

1.326

-0.011 (-0.82%)

28 Oct 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT23NN1 20241220 2900	BIT:P23NN1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.011	-0.82%	1.326	1.339	1.349

High Price	Low Price	Open Price	Traded	Last Trade
1.443	1.313	1.341	0	18:15:00

NLBNPIT23NN1 20241220 2900 (P23NN1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Oct 2024	1.342	-0.07	-4.82%	1.342	1.54	1,065
24 Oct 2024	1.41	-0.17	-10.76%	1.323	1.495	0
23 Oct 2024	1.58	0.26	19.79%	1.199	1.585	2,040
22 Oct 2024	1.319	-0.19	-12.36%	1.316	1.429	310
21 Oct 2024	1.505	-0.02	-1.31%	1.333	1.51	0
18 Oct 2024	1.525	-0.21	-12.10%	1.505	1.655	500
17 Oct 2024	1.735	-0.15	-7.96%	1.71	1.905	0
16 Oct 2024	1.885	-0.10	-5.04%	1.805	1.925	0
15 Oct 2024	1.985	-0.14	-6.59%	1.985	2.165	0
14 Oct 2024	2.125	0.12	5.72%	1.95	2.125	0
11 Oct 2024	2.01	-0.30	-12.80%	2.01	2.19	0
10 Oct 2024	2.305	-0.08	-3.35%	2.26	2.425	0
09 Oct 2024	2.385	-0.03	-1.24%	2.31	2.455	0
08 Oct 2024	2.415	0.31	14.73%	2.045	2.415	0
07 Oct 2024	2.105	0.12	6.05%	1.98	2.16	0
04 Oct 2024	1.985	-0.06	-2.93%	1.90	2.21	0
03 Oct 2024	2.045	-0.03	-1.21%	1.985	2.115	0
02 Oct 2024	2.07	0.16	8.38%	1.95	2.085	0
01 Oct 2024	1.91	-0.25	-11.37%	1.86	2.09	0
30 Sep 2024	2.155	0.18	9.11%	1.94	2.19	0