We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT23NN1 20241220 2900 | BIT:P23NN1 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.011 | -0.82% | 1.326 | 1.339 | 1.349 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.443 | 1.313 | 1.341 | 0 | 18:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Oct 2024 | 1.342 | -0.07 | -4.82% | 1.342 | 1.54 | 1,065 |
24 Oct 2024 | 1.41 | -0.17 | -10.76% | 1.323 | 1.495 | 0 |
23 Oct 2024 | 1.58 | 0.26 | 19.79% | 1.199 | 1.585 | 2,040 |
22 Oct 2024 | 1.319 | -0.19 | -12.36% | 1.316 | 1.429 | 310 |
21 Oct 2024 | 1.505 | -0.02 | -1.31% | 1.333 | 1.51 | 0 |
18 Oct 2024 | 1.525 | -0.21 | -12.10% | 1.505 | 1.655 | 500 |
17 Oct 2024 | 1.735 | -0.15 | -7.96% | 1.71 | 1.905 | 0 |
16 Oct 2024 | 1.885 | -0.10 | -5.04% | 1.805 | 1.925 | 0 |
15 Oct 2024 | 1.985 | -0.14 | -6.59% | 1.985 | 2.165 | 0 |
14 Oct 2024 | 2.125 | 0.12 | 5.72% | 1.95 | 2.125 | 0 |
11 Oct 2024 | 2.01 | -0.30 | -12.80% | 2.01 | 2.19 | 0 |
10 Oct 2024 | 2.305 | -0.08 | -3.35% | 2.26 | 2.425 | 0 |
09 Oct 2024 | 2.385 | -0.03 | -1.24% | 2.31 | 2.455 | 0 |
08 Oct 2024 | 2.415 | 0.31 | 14.73% | 2.045 | 2.415 | 0 |
07 Oct 2024 | 2.105 | 0.12 | 6.05% | 1.98 | 2.16 | 0 |
04 Oct 2024 | 1.985 | -0.06 | -2.93% | 1.90 | 2.21 | 0 |
03 Oct 2024 | 2.045 | -0.03 | -1.21% | 1.985 | 2.115 | 0 |
02 Oct 2024 | 2.07 | 0.16 | 8.38% | 1.95 | 2.085 | 0 |
01 Oct 2024 | 1.91 | -0.25 | -11.37% | 1.86 | 2.09 | 0 |
30 Sep 2024 | 2.155 | 0.18 | 9.11% | 1.94 | 2.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions