We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23NF7 20241220 1800 | BIT:P23NF7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.24% | 6.35 | 6.35 | 6.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.44 | 6.32 | 6.35 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | 6.31 | 0.26 | 4.30% | 6.10 | 6.31 | 0 |
| 09 Aug 2024 | 6.05 | 0.11 | 1.85% | 5.96 | 6.08 | 0 |
| 08 Aug 2024 | 5.94 | 0.15 | 2.59% | 5.73 | 6.01 | 0 |
| 07 Aug 2024 | 5.79 | 0.11 | 1.94% | 5.71 | 5.86 | 500 |
| 06 Aug 2024 | 5.68 | -0.17 | -2.91% | 5.65 | 5.94 | 1,000 |
| 05 Aug 2024 | 5.85 | -0.21 | -3.47% | 5.47 | 6.19 | 500 |
| 02 Aug 2024 | 6.06 | -0.29 | -4.57% | 5.93 | 6.53 | 500 |
| 01 Aug 2024 | 6.35 | 0.27 | 4.44% | 6.18 | 6.44 | 800 |
| 31 Jul 2024 | 6.08 | 0.30 | 5.19% | 6.03 | 6.12 | 500 |
| 30 Jul 2024 | 5.78 | 0.11 | 1.94% | 5.76 | 5.86 | 500 |
| 29 Jul 2024 | 5.67 | -0.06 | -1.05% | 5.65 | 5.85 | 0 |
| 26 Jul 2024 | 5.73 | 0.18 | 3.24% | 5.57 | 5.77 | 500 |
| 25 Jul 2024 | 5.55 | -0.57 | -9.31% | 5.54 | 5.72 | 0 |
| 24 Jul 2024 | 6.12 | 0.17 | 2.86% | 5.99 | 6.16 | 1,000 |
| 23 Jul 2024 | 5.95 | 0.19 | 3.30% | 5.78 | 5.98 | 0 |
| 22 Jul 2024 | 5.76 | -0.16 | -2.70% | 5.75 | 5.94 | 0 |
| 19 Jul 2024 | 5.92 | -0.56 | -8.64% | 5.85 | 6.10 | 900 |
| 18 Jul 2024 | 6.48 | 0.02 | 0.31% | 6.41 | 6.54 | 0 |
| 17 Jul 2024 | 6.46 | 0.02 | 0.31% | 6.41 | 6.61 | 0 |
| 16 Jul 2024 | 6.44 | 0.23 | 3.70% | 6.16 | 6.45 | 30 |
| 15 Jul 2024 | 6.21 | 0.21 | 3.50% | 5.91 | 6.21 | 0 |
| 12 Jul 2024 | 6.00 | -0.10 | -1.64% | 5.85 | 6.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
