We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23NA8 20241220 2200 | BIT:P23NA8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.64 | 3.59 | 3.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.64 | 3.32 | 3.47 | 0 | 20:58:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 4.03 | 0 |
| 12 Nov 2024 | 3.85 | -0.15 | -3.75% | 3.78 | 4.01 | 0 |
| 11 Nov 2024 | 4.00 | -0.64 | -13.79% | 3.99 | 4.53 | 0 |
| 08 Nov 2024 | 4.64 | -0.03 | -0.64% | 4.58 | 4.76 | 0 |
| 07 Nov 2024 | 4.67 | 0.19 | 4.24% | 4.37 | 4.72 | 0 |
| 06 Nov 2024 | 4.48 | -0.58 | -11.46% | 4.36 | 5.07 | 0 |
| 05 Nov 2024 | 5.06 | 0.00 | 0.00% | 5.01 | 5.15 | 0 |
| 04 Nov 2024 | 5.06 | -0.08 | -1.56% | 5.01 | 5.14 | 0 |
| 01 Nov 2024 | 5.14 | 0.02 | 0.39% | 5.12 | 5.28 | 0 |
| 31 Oct 2024 | 5.12 | -0.40 | -7.25% | 5.03 | 5.51 | 0 |
| 30 Oct 2024 | 5.52 | 0.12 | 2.22% | 5.41 | 5.56 | 0 |
| 29 Oct 2024 | 5.40 | 0.24 | 4.65% | 5.20 | 5.41 | 0 |
| 28 Oct 2024 | 5.16 | 0.02 | 0.39% | 5.02 | 5.18 | 0 |
| 25 Oct 2024 | 5.14 | 0.06 | 1.18% | 4.93 | 5.14 | 0 |
| 24 Oct 2024 | 5.08 | 0.17 | 3.46% | 4.99 | 5.17 | 0 |
| 23 Oct 2024 | 4.91 | -0.26 | -5.03% | 4.89 | 5.32 | 0 |
| 22 Oct 2024 | 5.17 | 0.21 | 4.23% | 5.05 | 5.18 | 0 |
| 21 Oct 2024 | 4.96 | 0.03 | 0.61% | 4.95 | 5.14 | 0 |
| 18 Oct 2024 | 4.93 | 0.20 | 4.23% | 4.80 | 4.95 | 0 |
| 17 Oct 2024 | 4.73 | 0.20 | 4.42% | 4.55 | 4.75 | 0 |
| 16 Oct 2024 | 4.53 | 0.12 | 2.72% | 4.49 | 4.62 | 0 |
| 15 Oct 2024 | 4.41 | 0.15 | 3.52% | 4.24 | 4.42 | 0 |
| 14 Oct 2024 | 4.26 | -0.11 | -2.52% | 4.26 | 4.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
