We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23MR4 20241220 25 | BIT:P23MR4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.09 | 5.99 | 6.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:13:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 5.99 | 0.04 | 0.67% | 5.93 | 6.12 | 0 |
| 12 Jul 2024 | 5.95 | -0.11 | -1.82% | 5.90 | 6.09 | 0 |
| 11 Jul 2024 | 6.06 | -0.08 | -1.30% | 6.02 | 6.25 | 0 |
| 10 Jul 2024 | 6.14 | -0.43 | -6.54% | 6.13 | 6.61 | 0 |
| 09 Jul 2024 | 6.57 | -0.01 | -0.15% | 6.42 | 6.82 | 0 |
| 08 Jul 2024 | 6.58 | 0.06 | 0.92% | 6.33 | 6.71 | 0 |
| 05 Jul 2024 | 6.52 | 0.20 | 3.16% | 6.12 | 6.55 | 0 |
| 04 Jul 2024 | 6.32 | 0.07 | 1.12% | 6.23 | 6.47 | 0 |
| 03 Jul 2024 | 6.25 | -0.21 | -3.25% | 6.18 | 6.50 | 0 |
| 02 Jul 2024 | 6.46 | 0.46 | 7.67% | 6.10 | 6.67 | 0 |
| 01 Jul 2024 | 6.00 | -0.17 | -2.76% | 5.60 | 6.00 | 0 |
| 28 Jun 2024 | 6.17 | 0.09 | 1.48% | 6.03 | 6.38 | 0 |
| 27 Jun 2024 | 6.08 | 0.83 | 15.81% | 5.33 | 6.08 | 0 |
| 26 Jun 2024 | 5.25 | -0.04 | -0.76% | 5.21 | 5.46 | 0 |
| 25 Jun 2024 | 5.29 | 0.09 | 1.73% | 5.07 | 5.43 | 0 |
| 24 Jun 2024 | 5.20 | -0.30 | -5.45% | 5.13 | 5.57 | 0 |
| 21 Jun 2024 | 5.50 | 0.02 | 0.36% | 5.34 | 5.59 | 0 |
| 20 Jun 2024 | 5.48 | -0.10 | -1.79% | 5.36 | 5.58 | 0 |
| 19 Jun 2024 | 5.58 | 0.01 | 0.18% | 5.38 | 5.61 | 0 |
| 18 Jun 2024 | 5.57 | -0.04 | -0.71% | 5.39 | 5.63 | 0 |
| 17 Jun 2024 | 5.61 | -0.17 | -2.94% | 5.40 | 5.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
