ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,182.96
-0.85%
Dow Jones
40,211.72
0.53%
Gold vs US Dollar
2,428.64
0.27%
Brent Oil
84.135
-0.24%
Bitcoin
64,812.75
-0.06%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT23MN3 20241220 18.5 (P23MN3)

  7. NLBNPIT23MN3 20241220 18.5 (P23MN3) Historical

P23MN3 NLBNPIT23MN3 20241220 18.5

0.00
0.00 (0.00%)
- - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT23MN3 20241220 18.5 BIT:P23MN3 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
0 -

NLBNPIT23MN3 20241220 18.5 (P23MN3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Jul 20240.3290.000.00%0.3290.3290
12 Jul 20240.3290.000.00%0.3290.3290
11 Jul 20240.3290.000.00%0.3290.3290
10 Jul 20240.3290.000.00%0.3290.3290
09 Jul 20240.3290.000.00%0.3290.3290
08 Jul 20240.3290.000.00%0.3290.3290
05 Jul 20240.3290.000.00%0.3290.3290
04 Jul 20240.3290.000.00%0.3290.3290
03 Jul 20240.3290.000.00%0.3290.3290
02 Jul 20240.3290.000.00%0.3290.3290
01 Jul 20240.3290.000.00%0.3290.3290
28 Jun 20240.3290.000.00%0.3290.3290
27 Jun 20240.329-0.913-73.51%0.3291.3151,735
26 Jun 20241.2420.032.14%1.0211.3914,000
25 Jun 20241.216-0.08-6.03%1.1421.4231,285
24 Jun 20241.2940.3334.51%1.0471.4040
21 Jun 20240.962-0.019-1.94%0.8561.1469,000
20 Jun 20240.9810.10411.86%0.8761.1130
19 Jun 20240.877-0.007-0.79%0.8451.0940
18 Jun 20240.8840.0435.11%0.8251.0920
17 Jun 20240.8410.17125.52%0.6931.0610
Download more NLBNPIT23MN3 20241220 18.5 Historical Data

Your Recent History

BIT
P23MN3
NLBNPIT23MN3 20241220 18.5
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved