We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23ML7 20241220 280 | BIT:P23ML7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.95 | 0.67% | 143.47 | 141.90 | 145.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 145.10 | 141.10 | 143.02 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | 143.25 | 1.50 | 1.06% | 141.10 | 145.10 | 0 |
| 16 Aug 2024 | 141.75 | 12.45 | 9.63% | 138.10 | 143.75 | 0 |
| 14 Aug 2024 | 129.30 | 15.15 | 13.27% | 117.87 | 129.30 | 0 |
| 13 Aug 2024 | 114.15 | 5.35 | 4.92% | 109.65 | 115.20 | 0 |
| 12 Aug 2024 | 108.80 | -1.10 | -1.00% | 108.05 | 113.30 | 0 |
| 09 Aug 2024 | 109.90 | 1.70 | 1.57% | 107.15 | 112.35 | 0 |
| 08 Aug 2024 | 108.20 | -5.10 | -4.50% | 101.95 | 113.90 | 0 |
| 07 Aug 2024 | 113.30 | 7.05 | 6.64% | 105.00 | 115.55 | 0 |
| 06 Aug 2024 | 106.25 | -6.15 | -5.47% | 101.25 | 115.50 | 0 |
| 05 Aug 2024 | 112.40 | -3.35 | -2.89% | 100.25 | 112.80 | 0 |
| 02 Aug 2024 | 115.75 | 0.70 | 0.61% | 108.25 | 119.10 | 0 |
| 01 Aug 2024 | 115.05 | 10.50 | 10.04% | 99.60 | 126.80 | 0 |
| 31 Jul 2024 | 104.55 | -2.75 | -2.56% | 101.65 | 108.72 | 0 |
| 30 Jul 2024 | 107.30 | 5.65 | 5.56% | 104.50 | 108.75 | 0 |
| 29 Jul 2024 | 101.65 | -3.40 | -3.24% | 101.65 | 107.67 | 0 |
| 26 Jul 2024 | 105.05 | 3.90 | 3.86% | 98.65 | 106.20 | 0 |
| 25 Jul 2024 | 101.15 | -6.10 | -5.69% | 98.40 | 107.77 | 0 |
| 24 Jul 2024 | 107.25 | -7.80 | -6.78% | 103.35 | 115.90 | 0 |
| 23 Jul 2024 | 115.05 | 1.80 | 1.59% | 111.40 | 117.07 | 0 |
| 22 Jul 2024 | 113.25 | 4.55 | 4.19% | 108.45 | 113.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
