We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23MA0 20241220 18 | BIT:P23MA0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.01% | 3.91 | 3.89 | 4.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.94 | 3.83 | 3.88 | 0 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 3.85 | -0.06 | -1.53% | 3.73 | 3.92 | 0 |
| 11 Jul 2024 | 3.91 | -0.05 | -1.26% | 3.89 | 4.02 | 0 |
| 10 Jul 2024 | 3.96 | -0.08 | -1.98% | 3.96 | 4.09 | 0 |
| 09 Jul 2024 | 4.04 | 0.20 | 5.21% | 3.87 | 4.04 | 0 |
| 08 Jul 2024 | 3.84 | 0.13 | 3.50% | 3.69 | 3.86 | 0 |
| 05 Jul 2024 | 3.71 | 0.18 | 5.10% | 3.50 | 3.74 | 0 |
| 04 Jul 2024 | 3.53 | -0.16 | -4.34% | 3.52 | 3.77 | 0 |
| 03 Jul 2024 | 3.69 | 0.11 | 3.07% | 3.56 | 3.71 | 0 |
| 02 Jul 2024 | 3.58 | -0.01 | -0.28% | 3.45 | 3.69 | 0 |
| 01 Jul 2024 | 3.59 | -0.24 | -6.27% | 3.57 | 3.71 | 0 |
| 28 Jun 2024 | 3.83 | 0.00 | 0.00% | 3.69 | 3.88 | 0 |
| 27 Jun 2024 | 3.83 | -0.06 | -1.54% | 3.70 | 3.85 | 0 |
| 26 Jun 2024 | 3.89 | -0.01 | -0.26% | 3.76 | 3.91 | 0 |
| 25 Jun 2024 | 3.90 | -0.03 | -0.76% | 3.71 | 3.93 | 0 |
| 24 Jun 2024 | 3.93 | -0.25 | -5.98% | 3.93 | 4.26 | 0 |
| 21 Jun 2024 | 4.18 | 0.22 | 5.56% | 3.96 | 4.20 | 0 |
| 20 Jun 2024 | 3.96 | -0.22 | -5.26% | 3.95 | 4.19 | 0 |
| 19 Jun 2024 | 4.18 | -0.12 | -2.79% | 4.13 | 4.39 | 0 |
| 18 Jun 2024 | 4.30 | -0.25 | -5.49% | 4.25 | 4.53 | 0 |
| 17 Jun 2024 | 4.55 | -0.01 | -0.22% | 4.42 | 4.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
