We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23M52 20241220 7.4 | BIT:P23M52 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.085 | -5.21% | 1.545 | 1.505 | 1.565 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.64 | 1.53 | 1.625 | 0 | 18:22:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 1.64 | 0.00 | 0.00% | 1.585 | 1.655 | 0 |
| 24 Oct 2024 | 1.64 | 0.13 | 8.61% | 1.515 | 1.64 | 0 |
| 23 Oct 2024 | 1.51 | 0.04 | 3.07% | 1.436 | 1.51 | 0 |
| 22 Oct 2024 | 1.465 | 0.03 | 1.88% | 1.422 | 1.53 | 0 |
| 21 Oct 2024 | 1.438 | 0.11 | 8.12% | 1.229 | 1.441 | 0 |
| 18 Oct 2024 | 1.33 | 0.04 | 3.34% | 1.244 | 1.389 | 0 |
| 17 Oct 2024 | 1.287 | -0.07 | -5.16% | 1.199 | 1.317 | 0 |
| 16 Oct 2024 | 1.357 | -0.04 | -2.51% | 1.339 | 1.468 | 0 |
| 15 Oct 2024 | 1.392 | -0.12 | -8.12% | 1.39 | 1.467 | 0 |
| 14 Oct 2024 | 1.515 | -0.04 | -2.26% | 1.498 | 1.575 | 0 |
| 11 Oct 2024 | 1.55 | 0.01 | 0.65% | 1.515 | 1.585 | 0 |
| 10 Oct 2024 | 1.54 | -0.18 | -10.47% | 1.53 | 1.74 | 0 |
| 09 Oct 2024 | 1.72 | -0.06 | -3.37% | 1.715 | 1.815 | 0 |
| 08 Oct 2024 | 1.78 | 0.02 | 1.14% | 1.74 | 1.82 | 0 |
| 07 Oct 2024 | 1.76 | -0.04 | -2.22% | 1.745 | 1.83 | 0 |
| 04 Oct 2024 | 1.80 | -0.10 | -5.01% | 1.735 | 1.935 | 0 |
| 03 Oct 2024 | 1.895 | -0.01 | -0.52% | 1.855 | 1.95 | 0 |
| 02 Oct 2024 | 1.905 | 0.02 | 0.79% | 1.855 | 1.94 | 0 |
| 01 Oct 2024 | 1.89 | 0.27 | 16.31% | 1.62 | 1.905 | 0 |
| 30 Sep 2024 | 1.625 | 0.14 | 9.43% | 1.50 | 1.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
