ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23LP0 20241220 37.5	BIT:P23LP0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.019	2.15%	0.903	0.864	0.904

High Price	Low Price	Open Price	Traded	Last Trade
0.919	0.889	0.896	0	20:59:55

NLBNPIT23LP0 20241220 37.5 (P23LP0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
12 Aug 2024	0.891	-0.026	-2.84%	0.878	0.919
09 Aug 2024	0.917	-0.01	-1.08%	0.906	0.943
08 Aug 2024	0.927	-0.029	-3.03%	0.918	0.973
07 Aug 2024	0.956	0.003	0.31%	0.947	0.985
06 Aug 2024	0.953	0.018	1.93%	0.944	0.999
05 Aug 2024	0.935	0.07	8.09%	0.851	1.021
02 Aug 2024	0.865	0.029	3.47%	0.792	0.876
01 Aug 2024	0.836	0.016	1.95%	0.799	0.849
31 Jul 2024	0.82	-0.057	-6.50%	0.813	0.843
30 Jul 2024	0.877	-0.041	-4.47%	0.873	0.908
29 Jul 2024	0.918	0.028	3.15%	0.86	0.92
26 Jul 2024	0.89	0.007	0.79%	0.881	0.912
25 Jul 2024	0.883	0.112	14.53%	0.867	0.928
24 Jul 2024	0.771	-0.022	-2.77%	0.768	0.798
23 Jul 2024	0.793	-0.009	-1.12%	0.785	0.821
22 Jul 2024	0.802	0.015	1.91%	0.79	0.83
19 Jul 2024	0.787	0.058	7.96%	0.774	0.825
18 Jul 2024	0.729	0.013	1.82%	0.694	0.732
17 Jul 2024	0.716	0.066	10.15%	0.669	0.726
16 Jul 2024	0.65	-0.019	-2.84%	0.647	0.698
15 Jul 2024	0.669	-0.007	-1.04%	0.664	0.71