Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT23LN5 20241220 40 (P23LN5)
NLBNPIT23LN5 20241220 40 (P23LN5) Historical

P23LN5 NLBNPIT23LN5 20241220 40

0.0475

0.001 (2.15%)

17 Oct 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT23LN5 20241220 40	BIT:P23LN5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	2.15%	0.0475	0.036	0.056

High Price	Low Price	Open Price	Traded	Last Trade
0.0515	0.0425	0.045	0	20:59:24

NLBNPIT23LN5 20241220 40 (P23LN5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Oct 2024	0.0475	-0.0005	-1.04%	0.047	0.0555	0
15 Oct 2024	0.048	0.007	17.07%	0.038	0.049	0
14 Oct 2024	0.041	-0.0075	-15.46%	0.041	0.048	0
11 Oct 2024	0.0485	0.0065	15.48%	0.0425	0.05	0
10 Oct 2024	0.042	0.002	5.00%	0.0375	0.0465	0
09 Oct 2024	0.04	-0.0005	-1.23%	0.0365	0.043	0
08 Oct 2024	0.0405	-0.0185	-31.36%	0.0405	0.0565	0
07 Oct 2024	0.059	-0.0185	-23.87%	0.0555	0.0685	0
04 Oct 2024	0.0775	0.0145	23.02%	0.0595	0.0835	0
03 Oct 2024	0.063	0.0015	2.44%	0.057	0.0685	0
02 Oct 2024	0.0615	0.001	1.65%	0.052	0.078	0
01 Oct 2024	0.0605	0.006	11.01%	0.055	0.074	0
30 Sep 2024	0.0545	-0.0135	-19.85%	0.0525	0.0655	0
27 Sep 2024	0.068	-0.01	-12.82%	0.067	0.0865	0
26 Sep 2024	0.078	0.0095	13.87%	0.0705	0.0915	0
25 Sep 2024	0.0685	0.004	6.20%	0.067	0.0805	0
24 Sep 2024	0.0645	0.014	27.72%	0.0495	0.0645	0
23 Sep 2024	0.0505	-0.0055	-9.82%	0.045	0.057	0
20 Sep 2024	0.056	-0.001	-1.75%	0.055	0.069	0
19 Sep 2024	0.057	0.0045	8.57%	0.053	0.068	0
18 Sep 2024	0.0525	-0.0075	-12.50%	0.052	0.061	0
17 Sep 2024	0.06	0.002	3.45%	0.0555	0.063	0

Download more NLBNPIT23LN5 20241220 40 Historical Data

NLBNPIT23LN5 20241220 40

NLBNPIT23WS1 20241220 6.6

NLBNPIT224P9 20991231 14...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions