![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT23LM7 20241220 42.5 | BIT:P23LM7 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.006 | 12.00% | 0.056 | 0.046 | 0.066 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0575 | 0.0495 | 0.0505 | 0 | 20:59:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Aug 2024 | 0.056 | 0.0125 | 28.74% | 0.0495 | 0.0575 | 0 |
16 Aug 2024 | 0.0435 | 0.008 | 22.54% | 0.0405 | 0.047 | 0 |
14 Aug 2024 | 0.0355 | -0.002 | -5.33% | 0.035 | 0.0395 | 0 |
13 Aug 2024 | 0.0375 | -0.003 | -7.41% | 0.0365 | 0.0405 | 0 |
12 Aug 2024 | 0.0405 | 0.0025 | 6.58% | 0.037 | 0.0425 | 0 |
09 Aug 2024 | 0.038 | 0.00 | 0.00% | 0.0365 | 0.039 | 0 |
08 Aug 2024 | 0.038 | 0.001 | 2.70% | 0.0335 | 0.039 | 0 |
07 Aug 2024 | 0.037 | -0.003 | -7.50% | 0.036 | 0.039 | 0 |
06 Aug 2024 | 0.04 | -0.0045 | -10.11% | 0.0375 | 0.041 | 0 |
05 Aug 2024 | 0.0445 | -0.002 | -4.30% | 0.0385 | 0.05 | 0 |
02 Aug 2024 | 0.0465 | -0.0025 | -5.10% | 0.045 | 0.06 | 0 |
01 Aug 2024 | 0.049 | 0.001 | 2.08% | 0.047 | 0.0585 | 0 |
31 Jul 2024 | 0.048 | 0.0075 | 18.52% | 0.045 | 0.052 | 0 |
30 Jul 2024 | 0.0405 | 0.0045 | 12.50% | 0.0385 | 0.0415 | 0 |
29 Jul 2024 | 0.036 | -0.0035 | -8.86% | 0.0355 | 0.0415 | 0 |
26 Jul 2024 | 0.0395 | -0.0015 | -3.66% | 0.0385 | 0.0415 | 0 |
25 Jul 2024 | 0.041 | -0.016 | -28.07% | 0.037 | 0.0425 | 0 |
24 Jul 2024 | 0.057 | 0.0025 | 4.59% | 0.055 | 0.064 | 0 |
23 Jul 2024 | 0.0545 | 0.00 | 0.00% | 0.051 | 0.062 | 0 |
22 Jul 2024 | 0.0545 | -0.0065 | -10.66% | 0.054 | 0.061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions