ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23LM7 20241220 42.5	BIT:P23LM7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.006	12.00%	0.056	0.046	0.066

High Price	Low Price	Open Price	Traded	Last Trade
0.0575	0.0495	0.0505	0	20:59:30

NLBNPIT23LM7 20241220 42.5 (P23LM7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
19 Aug 2024	0.056	0.0125	28.74%	0.0495	0.0575
16 Aug 2024	0.0435	0.008	22.54%	0.0405	0.047
14 Aug 2024	0.0355	-0.002	-5.33%	0.035	0.0395
13 Aug 2024	0.0375	-0.003	-7.41%	0.0365	0.0405
12 Aug 2024	0.0405	0.0025	6.58%	0.037	0.0425
09 Aug 2024	0.038	0.00	0.00%	0.0365	0.039
08 Aug 2024	0.038	0.001	2.70%	0.0335	0.039
07 Aug 2024	0.037	-0.003	-7.50%	0.036	0.039
06 Aug 2024	0.04	-0.0045	-10.11%	0.0375	0.041
05 Aug 2024	0.0445	-0.002	-4.30%	0.0385	0.05
02 Aug 2024	0.0465	-0.0025	-5.10%	0.045	0.06
01 Aug 2024	0.049	0.001	2.08%	0.047	0.0585
31 Jul 2024	0.048	0.0075	18.52%	0.045	0.052
30 Jul 2024	0.0405	0.0045	12.50%	0.0385	0.0415
29 Jul 2024	0.036	-0.0035	-8.86%	0.0355	0.0415
26 Jul 2024	0.0395	-0.0015	-3.66%	0.0385	0.0415
25 Jul 2024	0.041	-0.016	-28.07%	0.037	0.0425
24 Jul 2024	0.057	0.0025	4.59%	0.055	0.064
23 Jul 2024	0.0545	0.00	0.00%	0.051	0.062
22 Jul 2024	0.0545	-0.0065	-10.66%	0.054	0.061