We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23LH7 20240822 3.1 | BIT:P23LH7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0165 | -38.82% | 0.026 | 0.0185 | 0.0335 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0325 | 0.029 | 0.032 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.031 | -0.0135 | -30.34% | 0.029 | 0.0325 | 0 |
| 12 Jul 2024 | 0.0445 | 0.0075 | 20.27% | 0.033 | 0.045 | 0 |
| 11 Jul 2024 | 0.037 | -0.0085 | -18.68% | 0.037 | 0.0445 | 0 |
| 10 Jul 2024 | 0.0455 | -0.017 | -27.20% | 0.045 | 0.055 | 0 |
| 09 Jul 2024 | 0.0625 | 0.0015 | 2.46% | 0.0545 | 0.0725 | 0 |
| 08 Jul 2024 | 0.061 | -0.0095 | -13.48% | 0.0555 | 0.0685 | 0 |
| 05 Jul 2024 | 0.0705 | -0.0015 | -2.08% | 0.0675 | 0.082 | 0 |
| 04 Jul 2024 | 0.072 | -0.028 | -28.00% | 0.0705 | 0.0885 | 0 |
| 03 Jul 2024 | 0.10 | 0.007 | 7.53% | 0.089 | 0.113 | 0 |
| 02 Jul 2024 | 0.093 | -0.013 | -12.26% | 0.093 | 0.1115 | 0 |
| 01 Jul 2024 | 0.106 | -0.046 | -30.26% | 0.106 | 0.1325 | 0 |
| 28 Jun 2024 | 0.152 | -0.0205 | -11.88% | 0.151 | 0.191 | 0 |
| 27 Jun 2024 | 0.1725 | -0.0145 | -7.75% | 0.16 | 0.1935 | 0 |
| 26 Jun 2024 | 0.187 | -0.0535 | -22.25% | 0.187 | 0.217 | 0 |
| 25 Jun 2024 | 0.2405 | -0.0005 | -0.21% | 0.223 | 0.27 | 0 |
| 24 Jun 2024 | 0.241 | 0.0025 | 1.05% | 0.208 | 0.2485 | 0 |
| 21 Jun 2024 | 0.2385 | -0.023 | -8.80% | 0.227 | 0.2685 | 0 |
| 20 Jun 2024 | 0.2615 | -0.0295 | -10.14% | 0.26 | 0.298 | 0 |
| 19 Jun 2024 | 0.291 | -0.005 | -1.69% | 0.29 | 0.32 | 0 |
| 18 Jun 2024 | 0.296 | 0.037 | 14.29% | 0.2635 | 0.309 | 0 |
| 17 Jun 2024 | 0.259 | -0.094 | -26.63% | 0.254 | 0.301 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
