We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23LD6 20241220 1300 | BIT:P23LD6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0045 | -6.52% | 0.0645 | 0.0565 | 0.0715 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0745 | 0.052 | 0.0675 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | 0.0615 | -0.0045 | -6.82% | 0.052 | 0.0745 | 0 |
| 16 Aug 2024 | 0.066 | 0.0255 | 62.96% | 0.066 | 0.0945 | 0 |
| 14 Aug 2024 | 0.0405 | -0.004 | -8.99% | 0.0345 | 0.0485 | 0 |
| 13 Aug 2024 | 0.0445 | 0.011 | 32.84% | 0.033 | 0.0475 | 0 |
| 12 Aug 2024 | 0.0335 | 0.009 | 36.73% | 0.0245 | 0.0395 | 0 |
| 09 Aug 2024 | 0.0245 | -0.005 | -16.95% | 0.023 | 0.0305 | 0 |
| 08 Aug 2024 | 0.0295 | 0.0005 | 1.72% | 0.021 | 0.0295 | 0 |
| 07 Aug 2024 | 0.029 | -0.068 | -70.10% | 0.027 | 0.0665 | 0 |
| 06 Aug 2024 | 0.097 | -0.0345 | -26.24% | 0.097 | 0.169 | 0 |
| 05 Aug 2024 | 0.1315 | 0.0065 | 5.20% | 0.037 | 0.15 | 0 |
| 02 Aug 2024 | 0.125 | -0.074 | -37.19% | 0.1045 | 0.179 | 0 |
| 01 Aug 2024 | 0.199 | -0.0145 | -6.79% | 0.1895 | 0.291 | 1,000 |
| 31 Jul 2024 | 0.2135 | 0.024 | 12.66% | 0.2085 | 0.2615 | 0 |
| 30 Jul 2024 | 0.1895 | -0.036 | -15.96% | 0.174 | 0.2525 | 0 |
| 29 Jul 2024 | 0.2255 | -0.02 | -8.15% | 0.2195 | 0.297 | 0 |
| 26 Jul 2024 | 0.2455 | -0.003 | -1.21% | 0.2405 | 0.30 | 0 |
| 25 Jul 2024 | 0.2485 | -0.0665 | -21.11% | 0.204 | 0.297 | 0 |
| 24 Jul 2024 | 0.315 | -0.138 | -30.46% | 0.314 | 0.408 | 0 |
| 23 Jul 2024 | 0.453 | 0.04 | 9.69% | 0.39 | 0.459 | 0 |
| 22 Jul 2024 | 0.413 | -0.107 | -20.58% | 0.413 | 0.544 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
