We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23LA2 20241220 320 | BIT:P23LA2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 1.27% | 0.0795 | 0.0795 | 0.0845 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0905 | 0.076 | 0.0855 | 0 | 19:25:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 0.0705 | -0.0105 | -12.96% | 0.066 | 0.092 | 0 |
| 24 Oct 2024 | 0.081 | -0.0015 | -1.82% | 0.0775 | 0.1045 | 0 |
| 23 Oct 2024 | 0.0825 | 0.0175 | 26.92% | 0.073 | 0.084 | 0 |
| 22 Oct 2024 | 0.065 | -0.0015 | -2.26% | 0.0595 | 0.079 | 0 |
| 21 Oct 2024 | 0.0665 | 0.00 | 0.00% | 0.0545 | 0.083 | 0 |
| 18 Oct 2024 | 0.0665 | 0.00 | 0.00% | 0.066 | 0.0835 | 0 |
| 17 Oct 2024 | 0.0665 | -0.008 | -10.74% | 0.0665 | 0.0855 | 0 |
| 16 Oct 2024 | 0.0745 | 0.0035 | 4.93% | 0.074 | 0.0885 | 0 |
| 15 Oct 2024 | 0.071 | -0.0075 | -9.55% | 0.071 | 0.089 | 0 |
| 14 Oct 2024 | 0.0785 | 0.0045 | 6.08% | 0.074 | 0.0905 | 0 |
| 11 Oct 2024 | 0.074 | -0.0115 | -13.45% | 0.071 | 0.099 | 0 |
| 10 Oct 2024 | 0.0855 | -0.0165 | -16.18% | 0.0855 | 0.113 | 0 |
| 09 Oct 2024 | 0.102 | -0.0125 | -10.92% | 0.099 | 0.129 | 0 |
| 08 Oct 2024 | 0.1145 | -0.032 | -21.84% | 0.114 | 0.166 | 0 |
| 07 Oct 2024 | 0.1465 | -0.01 | -6.39% | 0.1415 | 0.166 | 0 |
| 04 Oct 2024 | 0.1565 | -0.0085 | -5.15% | 0.1495 | 0.175 | 0 |
| 03 Oct 2024 | 0.165 | -0.0025 | -1.49% | 0.162 | 0.19 | 0 |
| 02 Oct 2024 | 0.1675 | -0.0125 | -6.94% | 0.1585 | 0.2005 | 0 |
| 01 Oct 2024 | 0.18 | 0.034 | 23.29% | 0.147 | 0.1815 | 0 |
| 30 Sep 2024 | 0.146 | -0.0095 | -6.11% | 0.14 | 0.177 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
