We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23L79 20240920 320 | BIT:P23L79 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0125 | -9.19% | 0.1235 | 0.12 | 0.125 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1685 | 0.117 | 0.1485 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.1185 | -0.022 | -15.66% | 0.117 | 0.1685 | 0 |
| 12 Jul 2024 | 0.1405 | -0.0095 | -6.33% | 0.136 | 0.171 | 0 |
| 11 Jul 2024 | 0.15 | -0.003 | -1.96% | 0.1255 | 0.151 | 0 |
| 10 Jul 2024 | 0.153 | 0.0065 | 4.44% | 0.1475 | 0.165 | 0 |
| 09 Jul 2024 | 0.1465 | -0.0055 | -3.62% | 0.1415 | 0.1595 | 0 |
| 08 Jul 2024 | 0.152 | 0.024 | 18.75% | 0.131 | 0.1615 | 0 |
| 05 Jul 2024 | 0.128 | -0.008 | -5.88% | 0.1205 | 0.143 | 0 |
| 04 Jul 2024 | 0.136 | 0.0065 | 5.02% | 0.133 | 0.146 | 0 |
| 03 Jul 2024 | 0.1295 | -0.01 | -7.17% | 0.1285 | 0.1505 | 0 |
| 02 Jul 2024 | 0.1395 | 0.003 | 2.20% | 0.135 | 0.155 | 0 |
| 01 Jul 2024 | 0.1365 | -0.0045 | -3.19% | 0.1345 | 0.1615 | 0 |
| 28 Jun 2024 | 0.141 | 0.009 | 6.82% | 0.1285 | 0.1515 | 0 |
| 27 Jun 2024 | 0.132 | -0.06 | -31.25% | 0.132 | 0.206 | 0 |
| 26 Jun 2024 | 0.192 | -0.0075 | -3.76% | 0.192 | 0.217 | 0 |
| 25 Jun 2024 | 0.1995 | -0.015 | -6.99% | 0.199 | 0.238 | 0 |
| 24 Jun 2024 | 0.2145 | -0.004 | -1.83% | 0.1955 | 0.2305 | 0 |
| 21 Jun 2024 | 0.2185 | -0.024 | -9.90% | 0.216 | 0.267 | 0 |
| 20 Jun 2024 | 0.2425 | 0.0145 | 6.36% | 0.2235 | 0.254 | 0 |
| 19 Jun 2024 | 0.228 | 0.0025 | 1.11% | 0.219 | 0.2355 | 0 |
| 18 Jun 2024 | 0.2255 | 0.002 | 0.89% | 0.211 | 0.23 | 0 |
| 17 Jun 2024 | 0.2235 | 0.001 | 0.45% | 0.218 | 0.2515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
