ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23L53 20240920 420	BIT:P23L53	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.007	18.42%	0.045	0.043	0.048

High Price	Low Price	Open Price	Traded	Last Trade
0.0475	0.0325	0.041	0	21:15:00

NLBNPIT23L53 20240920 420 (P23L53) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
12 Jul 2024	0.038	0.002	5.56%	0.0355	0.0435
11 Jul 2024	0.036	-0.0005	-1.37%	0.036	0.052
10 Jul 2024	0.0365	-0.0055	-13.10%	0.036	0.052
09 Jul 2024	0.042	0.0015	3.70%	0.0395	0.058
08 Jul 2024	0.0405	-0.013	-24.30%	0.0375	0.068
05 Jul 2024	0.0535	-0.008	-13.01%	0.051	0.0665
04 Jul 2024	0.0615	0.0075	13.89%	0.0605	0.0675
03 Jul 2024	0.054	0.0015	2.86%	0.0525	0.0665
02 Jul 2024	0.0525	-0.0055	-9.48%	0.0505	0.0665
01 Jul 2024	0.058	0.002	3.57%	0.045	0.073
28 Jun 2024	0.056	-0.012	-17.65%	0.056	0.078
27 Jun 2024	0.068	0.0315	86.30%	0.0375	0.068
26 Jun 2024	0.0365	0.00	0.00%	0.0315	0.044
25 Jun 2024	0.0365	0.004	12.31%	0.029	0.037
24 Jun 2024	0.0325	0.003	10.17%	0.029	0.0395
21 Jun 2024	0.0295	0.0035	13.46%	0.024	0.0305
20 Jun 2024	0.026	-0.005	-16.13%	0.0235	0.037
19 Jun 2024	0.031	0.0015	5.08%	0.0305	0.038
18 Jun 2024	0.0295	-0.0025	-7.81%	0.0295	0.0415
17 Jun 2024	0.032	-0.0015	-4.48%	0.0265	0.045