ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23L46 20241220 160	BIT:P23L46	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.014	-1.59%	0.866	0.865	0.866

High Price	Low Price	Open Price	Traded	Last Trade
1.012	0.854	0.936	3,000	21:15:01

NLBNPIT23L46 20241220 160 (P23L46) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	0.892	-0.028	-3.04%	0.854	1.012	3,000
12 Jul 2024	0.92	0.052	5.99%	0.849	0.977	1,000
11 Jul 2024	0.868	-0.199	-18.65%	0.868	1.209	6,500
10 Jul 2024	1.067	0.07	6.49%	1.00	1.116	1,000
09 Jul 2024	1.002	0.11	12.33%	0.927	1.062	0
08 Jul 2024	0.892	0.044	5.19%	0.822	0.965	1,000
05 Jul 2024	0.848	-0.056	-6.19%	0.82	0.95	0
04 Jul 2024	0.904	0.098	12.16%	0.879	0.965	0
03 Jul 2024	0.806	0.095	13.36%	0.691	0.808	1,000
02 Jul 2024	0.711	-0.058	-7.54%	0.698	0.808	0
01 Jul 2024	0.769	-0.092	-10.69%	0.675	0.865	2,000
28 Jun 2024	0.861	0.027	3.24%	0.838	0.918	0
27 Jun 2024	0.834	-0.012	-1.42%	0.831	0.987	1,000
26 Jun 2024	0.846	-0.008	-0.94%	0.83	1.111	2,770
25 Jun 2024	0.854	0.095	12.52%	0.65	0.876	2,000
24 Jun 2024	0.759	-0.264	-25.81%	0.731	1.037	1,000
21 Jun 2024	1.023	-0.41	-28.61%	0.933	1.25	2,320
20 Jun 2024	1.433	0.00	-0.07%	1.336	1.545	3,600
19 Jun 2024	1.434	0.28	24.59%	1.385	1.505	2,000
18 Jun 2024	1.151	0.06	5.40%	1.082	1.17	3,000
17 Jun 2024	1.092	0.06	6.12%	1.03	1.217	5,000