ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23L20 20240920 150	BIT:P23L20	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.015	-2.65%	0.551	0.551	0.552

High Price	Low Price	Open Price	Traded	Last Trade
0.675	0.546	0.617	0	21:15:00

NLBNPIT23L20 20240920 150 (P23L20) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	0.574	-0.03	-4.97%	0.546	0.675	0
12 Jul 2024	0.604	0.045	8.05%	0.537	0.631	0
11 Jul 2024	0.559	-0.173	-23.63%	0.559	0.877	0
10 Jul 2024	0.732	0.07	10.57%	0.686	0.778	0
09 Jul 2024	0.662	0.092	16.14%	0.604	0.721	40,000
08 Jul 2024	0.57	0.034	6.34%	0.513	0.633	0
05 Jul 2024	0.536	-0.054	-9.15%	0.521	0.633	0
04 Jul 2024	0.59	0.095	19.19%	0.569	0.646	0
03 Jul 2024	0.495	0.082	19.85%	0.396	0.498	0
02 Jul 2024	0.413	-0.065	-13.60%	0.405	0.504	0
01 Jul 2024	0.478	-0.079	-14.18%	0.391	0.559	0
28 Jun 2024	0.557	0.017	3.15%	0.536	0.611	20,000
27 Jun 2024	0.54	-0.026	-4.59%	0.539	0.647	0
26 Jun 2024	0.566	0.006	1.07%	0.554	0.774	0
25 Jun 2024	0.56	0.07	14.29%	0.405	0.584	0
24 Jun 2024	0.49	-0.228	-31.75%	0.454	0.733	0
21 Jun 2024	0.718	-0.391	-35.26%	0.636	0.944	0
20 Jun 2024	1.109	-0.01	-0.54%	0.996	1.228	0
19 Jun 2024	1.115	0.28	33.21%	1.062	1.192	0
18 Jun 2024	0.837	0.05	6.35%	0.774	0.857	0
17 Jun 2024	0.787	0.058	7.96%	0.756	0.906	15,000