We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23KT4 20240920 200 | BIT:P23KT4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -6.25% | 0.0075 | 0.006 | 0.009 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0085 | 0.006 | 0.008 | 0 | 20:05:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.009 | 0.001 | 12.50% | 0.0085 | 0.0115 | 0 |
| 11 Jul 2024 | 0.008 | 0.002 | 33.33% | 0.0065 | 0.009 | 0 |
| 10 Jul 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.0065 | 0 |
| 09 Jul 2024 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.0075 | 0 |
| 08 Jul 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.0065 | 0 |
| 05 Jul 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.0065 | 0 |
| 04 Jul 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.0065 | 0 |
| 03 Jul 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.0075 | 0 |
| 02 Jul 2024 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.007 | 0 |
| 01 Jul 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.0085 | 0 |
| 28 Jun 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.008 | 0 |
| 27 Jun 2024 | 0.007 | -0.0045 | -39.13% | 0.006 | 0.0075 | 0 |
| 26 Jun 2024 | 0.0115 | -0.006 | -34.29% | 0.0105 | 0.0205 | 0 |
| 25 Jun 2024 | 0.0175 | 0.00 | 0.00% | 0.0155 | 0.0205 | 0 |
| 24 Jun 2024 | 0.0175 | 0.001 | 6.06% | 0.0145 | 0.018 | 0 |
| 21 Jun 2024 | 0.0165 | -0.002 | -10.81% | 0.0155 | 0.0205 | 0 |
| 20 Jun 2024 | 0.0185 | 0.0035 | 23.33% | 0.014 | 0.0195 | 0 |
| 19 Jun 2024 | 0.015 | -0.001 | -6.25% | 0.0145 | 0.016 | 0 |
| 18 Jun 2024 | 0.016 | -0.0045 | -21.95% | 0.015 | 0.0245 | 0 |
| 17 Jun 2024 | 0.0205 | -0.0045 | -18.00% | 0.0185 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
