ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,235.23
0.30%
Dow Jones
39,765.64
1.04%
Gold vs US Dollar
2,464.99
-0.43%
Brent Oil
80.595
-1.24%
Bitcoin
60,490.33
1.91%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT23KS6 20240920 250 (P23KS6)

  7. NLBNPIT23KS6 20240920 250 (P23KS6) Historical

P23KS6 NLBNPIT23KS6 20240920 250

0.0004
-0.0001 (-20.00%)
13 Aug 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT23KS6 20240920 250 BIT:P23KS6 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.0001 -20.00% 0.0004 0.0001 0.0007
High Price Low Price Open Price Traded Last Trade
0.0007 0.0004 0.0006 0 21:15:00

NLBNPIT23KS6 20240920 250 (P23KS6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Aug 20240.0004-0.0003-42.86%0.00040.00080
09 Aug 20240.00070.000.00%0.00060.0010
08 Aug 20240.00070.000116.69%0.00050.00090
07 Aug 20240.0006-0.0003-33.33%0.00060.00110
06 Aug 20240.00090.000.00%0.00080.0010
05 Aug 20240.00090.000112.50%0.00010.00110
02 Aug 20240.00080.0007700.00%0.00060.0010
01 Aug 20240.0001-0.0015-93.75%0.00010.00150
31 Jul 20240.0016-0.0003-15.79%0.00130.0020
30 Jul 20240.00190.000.00%0.00170.0030
29 Jul 20240.0019-0.0001-5.00%0.00150.00240
26 Jul 20240.0020.00015.26%0.00180.00270
25 Jul 20240.00190.00015.56%0.00180.00280
24 Jul 20240.00180.000.00%0.00140.0020
23 Jul 20240.0018-0.0001-5.26%0.00140.00240
22 Jul 20240.00190.000.00%0.00150.0020
19 Jul 20240.0019-0.0011-36.67%0.00180.0030
18 Jul 20240.0030.000520.00%0.00250.0040
17 Jul 20240.0025-0.0005-16.67%0.00250.0050
16 Jul 20240.0030.000.00%0.00250.00450
15 Jul 20240.0030.000.00%0.00250.0050
12 Jul 20240.0030.000.00%0.00290.0040
Download more NLBNPIT23KS6 20240920 250 Historical Data

Your Recent History

BIT
P23KS6
NLBNPIT23KS6 20240920 250
BIT
P24864
NLBNPIT24864 20241220 180
BIT
S28945
Societe Generale Effekten
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved